IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,950.30 2,954.90 2,948.50 2,948.50 154.6K
09:05 2,948.30 2,948.60 2,945.60 2,945.60 106.1K
09:10 2,945.50 2,948.60 2,945.20 2,948.50 17.0K
09:15 2,948.00 2,952.60 2,948.00 2,951.60 49.3K
09:20 2,952.40 2,953.50 2,952.40 2,952.60 25.3K
09:25 2,951.80 2,951.80 2,949.20 2,949.50 4.0K
09:30 2,950.00 2,950.00 2,947.30 2,949.40 8.7K
09:35 2,949.80 2,951.00 2,949.80 2,950.60 15.3K
09:40 2,948.90 2,951.90 2,948.90 2,951.30 27.3K
09:45 2,949.60 2,949.90 2,948.70 2,949.80 4.6K
09:50 2,949.90 2,950.10 2,949.60 2,949.60 20.2K
09:55 2,950.50 2,953.20 2,950.50 2,953.20 40.0K
10:00 2,952.90 2,953.20 2,945.30 2,947.80 55.3K
10:05 2,948.30 2,950.10 2,948.30 2,950.10 24.3K
10:10 2,950.40 2,953.10 2,950.40 2,953.10 13.0K
10:15 2,953.00 2,955.20 2,953.00 2,955.20 29.3K
10:20 2,955.30 2,955.30 2,953.60 2,954.90 35.7K
10:25 2,955.10 2,957.30 2,955.10 2,956.80 2.5K
10:30 2,957.40 2,957.40 2,955.90 2,956.50 1.2K
10:35 2,956.70 2,956.70 2,956.40 2,956.40 6.4K
10:40 2,956.20 2,956.90 2,955.10 2,956.70 4.2K
10:45 2,956.90 2,960.80 2,956.80 2,959.70 29.8K
10:50 2,959.20 2,959.20 2,956.90 2,958.00 5.6K
10:55 2,957.80 2,957.80 2,954.50 2,954.50 4.3K
11:00 2,954.20 2,955.80 2,953.90 2,954.30 10.7K
11:05 2,953.90 2,954.70 2,953.90 2,954.00 3.0K
11:10 2,954.20 2,954.20 2,951.70 2,951.70 8.5K
11:15 2,951.50 2,951.50 2,950.10 2,950.60 2.1K
11:20 2,950.50 2,952.10 2,950.50 2,951.60 6.2K
11:25 2,951.30 2,952.20 2,951.00 2,951.00 2.3K
11:30 2,950.60 2,951.30 2,949.70 2,949.70 11.4K
11:35 2,950.10 2,952.50 2,950.10 2,952.50 2.1K
11:40 2,952.80 2,952.90 2,952.80 2,952.90 1.1K
11:45 2,952.70 2,952.70 2,949.80 2,949.80 1.6K
11:50 2,949.60 2,949.60 2,948.70 2,949.10 2.4K
11:55 2,948.40 2,950.30 2,948.40 2,949.50 12.7K
12:00 2,950.40 2,952.10 2,950.10 2,951.90 1.9K
12:05 2,953.00 2,955.50 2,953.00 2,955.50 10.2K
12:10 2,955.60 2,956.30 2,955.60 2,956.00 8.0K
12:15 2,955.70 2,955.70 2,955.50 2,955.50 0.3K
12:20 2,955.20 2,955.20 2,955.00 2,955.00 0.2K
12:25 2,954.80 2,955.50 2,954.80 2,955.10 1.6K
12:30 2,954.90 2,954.90 2,954.50 2,954.50 0.9K
12:35 2,953.80 2,954.50 2,953.70 2,953.80 5.9K
12:40 2,953.30 2,955.00 2,953.30 2,955.00 13.2K
12:45 2,954.80 2,955.10 2,953.70 2,955.10 4.5K
12:50 2,955.20 2,956.40 2,955.20 2,955.90 4.6K
12:55 2,956.10 2,956.10 2,955.60 2,955.70 3.3K
13:00 2,955.40 2,955.40 2,954.30 2,954.70 0.7K
13:05 2,955.00 2,956.40 2,955.00 2,956.40 1.7K
13:10 2,957.20 2,958.40 2,957.20 2,957.50 2.0K
13:15 2,957.80 2,958.40 2,957.80 2,958.40 6.3K
13:20 2,958.20 2,958.20 2,957.90 2,957.90 1.6K
13:25 2,958.70 2,958.70 2,958.50 2,958.50 0.3K
13:30 2,957.70 2,958.30 2,957.20 2,957.80 5.5K
13:35 2,958.00 2,959.90 2,957.70 2,957.70 20.0K
13:40 2,957.70 2,957.70 2,955.50 2,957.00 5.6K
13:45 2,957.40 2,957.40 2,956.40 2,956.40 5.1K
13:50 2,956.70 2,957.90 2,956.00 2,957.10 2.4K
13:55 2,957.30 2,958.40 2,957.30 2,957.60 5.9K
14:00 2,957.80 2,959.70 2,957.80 2,959.00 1.0K
14:05 2,959.20 2,959.20 2,958.80 2,958.80 3.8K
14:10 2,959.00 2,959.00 2,957.20 2,958.10 3.4K
14:15 2,958.30 2,958.30 2,957.50 2,957.50 3.3K
14:20 2,955.80 2,955.90 2,955.30 2,955.90 3.6K
14:25 2,956.40 2,956.90 2,956.40 2,956.40 1.5K
14:30 2,955.90 2,955.90 2,954.50 2,955.00 19.7K
14:35 2,954.90 2,954.90 2,952.80 2,952.80 11.1K
14:40 2,953.00 2,953.90 2,952.60 2,953.90 3.6K
14:45 2,954.80 2,955.30 2,954.80 2,955.20 1.4K
14:50 2,955.50 2,956.50 2,955.50 2,955.70 5.3K
14:55 2,955.30 2,955.30 2,954.30 2,954.30 1.0K
15:00 2,954.10 2,954.40 2,952.50 2,953.30 9.6K
15:05 2,953.20 2,953.40 2,950.10 2,950.80 2.9K
15:10 2,950.60 2,950.80 2,949.70 2,949.70 11.1K
15:15 2,950.20 2,950.20 2,948.40 2,948.40 5.8K
15:20 2,949.80 2,951.50 2,947.80 2,947.80 15.2K
15:25 2,947.50 2,947.50 2,945.90 2,946.40 10.6K
15:30 2,944.90 2,947.00 2,944.80 2,945.70 20.5K
15:35 2,946.00 2,946.70 2,945.40 2,946.70 6.9K
15:40 2,947.50 2,948.80 2,947.10 2,948.80 6.3K
15:45 2,948.80 2,950.40 2,948.70 2,950.40 3.8K
15:50 2,950.20 2,950.40 2,949.70 2,949.90 3.4K
15:55 2,949.20 2,950.50 2,948.30 2,950.30 3.5K
16:00 2,950.40 2,950.40 2,946.10 2,946.20 123.1K
16:05 2,946.30 2,949.90 2,946.30 2,949.40 14.9K
16:10 2,949.60 2,951.90 2,949.60 2,951.60 18.9K
16:15 2,952.10 2,952.50 2,952.10 2,952.50 14.1K
16:20 2,953.40 2,955.90 2,953.40 2,955.60 33.8K
16:25 2,954.50 2,954.50 2,952.10 2,952.60 3.7K
16:30 2,952.50 2,952.50 2,951.60 2,952.00 7.9K
16:35 2,951.80 2,951.90 2,950.40 2,951.90 6.0K
16:40 2,951.80 2,954.10 2,951.60 2,954.10 4.5K
16:45 2,953.20 2,954.20 2,952.40 2,953.90 6.7K
16:50 2,953.70 2,953.70 2,952.10 2,952.20 9.4K
16:55 2,952.30 2,952.70 2,951.70 2,952.40 17.8K
17:00 2,952.20 2,954.00 2,952.20 2,954.00 20.8K
17:05 2,954.40 2,955.40 2,954.40 2,955.40 21.6K
17:10 2,955.10 2,956.30 2,955.10 2,956.30 20.5K
17:15 2,956.10 2,958.20 2,956.10 2,958.10 19.9K
17:20 2,957.90 2,957.90 2,955.50 2,955.50 9.6K
17:25 2,955.40 2,957.40 2,955.00 2,956.70 37.4K
17:35 2,953.90 2,953.90 2,953.90 2,953.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available