IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,895.50 2,895.50 2,869.30 2,870.30 300.4K
09:05 2,870.60 2,877.40 2,870.60 2,877.10 30.7K
09:10 2,878.00 2,879.20 2,863.90 2,864.80 52.5K
09:15 2,866.50 2,873.00 2,861.40 2,861.40 21.2K
09:20 2,862.20 2,865.10 2,862.00 2,864.50 31.4K
09:25 2,865.70 2,867.40 2,865.70 2,867.40 13.5K
09:30 2,867.70 2,868.40 2,864.30 2,868.40 15.3K
09:35 2,868.70 2,871.60 2,868.70 2,871.30 27.3K
09:40 2,872.00 2,874.50 2,871.80 2,872.60 7.9K
09:45 2,873.10 2,873.20 2,869.40 2,869.40 11.8K
09:50 2,868.50 2,868.80 2,866.30 2,866.30 8.0K
09:55 2,867.50 2,869.40 2,867.20 2,869.40 3.2K
10:00 2,869.90 2,874.40 2,869.90 2,874.40 2.4K
10:05 2,873.60 2,876.30 2,873.60 2,876.30 11.8K
10:10 2,876.60 2,876.80 2,875.10 2,876.80 4.6K
10:15 2,876.50 2,879.90 2,876.50 2,878.70 5.6K
10:20 2,879.40 2,879.40 2,877.20 2,878.30 1.8K
10:25 2,878.10 2,879.00 2,876.30 2,877.10 14.1K
10:30 2,876.90 2,877.10 2,875.30 2,876.20 61.8K
10:35 2,875.90 2,876.90 2,875.20 2,875.40 12.1K
10:40 2,875.10 2,875.10 2,871.00 2,872.70 48.7K
10:45 2,872.90 2,872.90 2,870.90 2,870.90 7.0K
10:50 2,870.60 2,870.60 2,867.10 2,867.90 9.8K
10:55 2,868.10 2,869.90 2,867.50 2,868.10 9.7K
11:00 2,868.20 2,870.00 2,868.20 2,869.50 5.3K
11:05 2,868.70 2,868.70 2,866.80 2,866.80 6.2K
11:10 2,866.30 2,866.30 2,862.30 2,862.30 8.3K
11:15 2,862.50 2,866.70 2,862.50 2,866.70 7.8K
11:20 2,867.00 2,867.80 2,864.90 2,866.70 4.8K
11:25 2,866.50 2,866.50 2,865.10 2,865.90 3.0K
11:30 2,864.80 2,865.40 2,862.50 2,863.50 4.7K
11:35 2,862.40 2,863.20 2,862.00 2,862.80 6.7K
11:40 2,861.40 2,861.90 2,860.80 2,860.80 24.7K
11:45 2,860.00 2,860.00 2,855.00 2,858.30 23.6K
11:50 2,859.20 2,864.10 2,859.20 2,860.30 8.2K
11:55 2,862.20 2,863.00 2,858.00 2,858.00 4.8K
12:00 2,858.00 2,859.30 2,857.80 2,859.10 4.6K
12:05 2,858.30 2,858.30 2,856.40 2,856.40 5.2K
12:10 2,855.50 2,863.20 2,855.50 2,863.20 23.5K
12:15 2,863.70 2,864.90 2,862.90 2,864.90 20.7K
12:20 2,865.20 2,865.20 2,863.40 2,865.10 19.9K
12:25 2,864.80 2,865.20 2,864.60 2,865.20 5.2K
12:30 2,865.10 2,865.10 2,863.80 2,863.80 2.0K
12:35 2,864.10 2,866.10 2,864.10 2,866.10 1.2K
12:40 2,866.20 2,866.30 2,866.20 2,866.30 6.3K
12:45 2,866.80 2,868.60 2,866.80 2,868.60 2.0K
12:50 2,868.60 2,869.70 2,868.30 2,869.50 0.9K
12:55 2,869.30 2,869.30 2,864.70 2,864.70 6.5K
13:00 2,864.00 2,864.50 2,863.20 2,863.20 4.8K
13:05 2,862.40 2,862.40 2,860.60 2,860.60 4.4K
13:10 2,860.50 2,860.50 2,856.00 2,856.00 4.8K
13:15 2,856.80 2,856.80 2,855.20 2,855.20 12.7K
13:20 2,854.80 2,854.80 2,852.40 2,854.70 16.6K
13:25 2,854.90 2,858.10 2,854.90 2,857.40 3.5K
13:30 2,856.60 2,856.80 2,854.80 2,854.80 2.3K
13:35 2,854.50 2,855.30 2,853.30 2,853.30 1.5K
13:40 2,852.60 2,853.10 2,850.70 2,852.80 1.6K
13:45 2,852.30 2,854.80 2,852.30 2,854.80 4.9K
13:50 2,856.60 2,857.30 2,856.20 2,856.40 4.8K
13:55 2,857.20 2,858.00 2,857.10 2,857.30 11.2K
14:00 2,856.20 2,856.40 2,855.70 2,856.40 2.5K
14:05 2,855.60 2,855.70 2,853.60 2,853.60 4.5K
14:10 2,854.40 2,855.20 2,854.00 2,854.00 5.5K
14:15 2,853.80 2,859.00 2,853.00 2,859.00 14.4K
14:20 2,859.30 2,859.40 2,857.60 2,858.40 23.9K
14:25 2,859.30 2,859.30 2,858.20 2,858.70 8.7K
14:30 2,857.00 2,857.10 2,851.40 2,852.30 21.0K
14:35 2,852.00 2,852.80 2,852.00 2,852.60 8.2K
14:40 2,852.70 2,853.80 2,852.70 2,852.70 4.7K
14:45 2,851.90 2,851.90 2,849.90 2,851.70 7.9K
14:50 2,851.80 2,852.40 2,849.00 2,849.00 5.4K
14:55 2,849.50 2,852.40 2,849.30 2,852.40 7.3K
15:00 2,852.90 2,854.50 2,852.60 2,854.50 4.3K
15:05 2,854.80 2,858.50 2,854.80 2,858.50 17.8K
15:10 2,858.40 2,858.40 2,854.50 2,854.80 11.3K
15:15 2,855.50 2,858.10 2,855.30 2,858.10 7.2K
15:20 2,858.60 2,858.60 2,857.30 2,857.50 15.1K
15:25 2,857.80 2,858.50 2,857.50 2,858.50 0.9K
15:30 2,860.10 2,860.80 2,859.00 2,860.40 29.2K
15:35 2,859.60 2,859.60 2,858.40 2,858.40 4.0K
15:40 2,858.30 2,858.30 2,855.50 2,855.70 14.3K
15:45 2,857.40 2,858.70 2,857.40 2,858.40 3.7K
15:50 2,859.10 2,861.90 2,859.10 2,861.60 9.0K
15:55 2,861.90 2,862.40 2,860.30 2,860.30 3.3K
16:00 2,862.00 2,864.10 2,861.80 2,864.00 13.6K
16:05 2,864.30 2,864.70 2,861.80 2,861.80 3.8K
16:10 2,862.00 2,862.30 2,861.00 2,861.00 7.2K
16:15 2,861.50 2,861.70 2,860.80 2,861.30 5.8K
16:20 2,861.50 2,861.70 2,859.90 2,859.90 15.2K
16:25 2,860.20 2,860.20 2,857.80 2,858.50 4.1K
16:30 2,857.70 2,858.40 2,857.70 2,858.10 7.8K
16:35 2,859.00 2,860.30 2,857.50 2,857.50 9.8K
16:40 2,857.30 2,857.50 2,856.40 2,856.80 5.8K
16:45 2,857.00 2,860.80 2,857.00 2,860.80 4.6K
16:50 2,861.60 2,862.60 2,860.10 2,862.60 6.1K
16:55 2,862.40 2,863.00 2,862.10 2,862.70 6.3K
17:00 2,862.50 2,862.50 2,860.20 2,861.90 6.7K
17:05 2,862.10 2,863.20 2,861.50 2,861.90 20.4K
17:10 2,862.20 2,865.30 2,862.20 2,865.30 64.4K
17:15 2,865.00 2,866.30 2,864.70 2,864.70 14.8K
17:20 2,864.40 2,864.60 2,863.50 2,864.10 8.4K
17:25 2,863.80 2,863.90 2,862.70 2,862.80 18.2K
17:35 2,862.30 2,862.30 2,862.30 2,862.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available