IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,872.40 2,879.60 2,869.00 2,876.60 75.8K
09:05 2,875.80 2,882.00 2,874.90 2,880.80 4.0K
09:10 2,880.90 2,884.20 2,878.80 2,880.70 16.8K
09:15 2,880.20 2,880.20 2,875.10 2,875.40 35.8K
09:20 2,874.90 2,877.40 2,874.90 2,877.40 11.4K
09:25 2,877.50 2,881.30 2,877.50 2,880.60 30.7K
09:30 2,879.60 2,879.60 2,876.50 2,877.30 6.5K
09:35 2,878.10 2,879.50 2,878.10 2,879.50 23.8K
09:40 2,880.30 2,880.90 2,879.70 2,880.90 1.2K
09:45 2,881.80 2,883.00 2,881.60 2,881.60 12.1K
09:50 2,881.50 2,881.50 2,877.10 2,877.10 9.5K
09:55 2,876.80 2,876.80 2,874.50 2,874.50 22.6K
10:00 2,874.40 2,875.70 2,872.70 2,875.30 13.1K
10:05 2,875.50 2,877.30 2,875.50 2,877.30 1.9K
10:10 2,877.40 2,879.50 2,875.20 2,879.50 9.1K
10:15 2,879.60 2,879.60 2,877.60 2,877.60 6.5K
10:20 2,877.10 2,877.10 2,875.50 2,875.80 7.6K
10:25 2,876.60 2,876.60 2,873.10 2,874.90 22.0K
10:30 2,874.80 2,874.80 2,874.00 2,874.20 4.4K
10:35 2,874.20 2,874.90 2,873.50 2,874.90 1.9K
10:40 2,874.70 2,874.70 2,872.90 2,874.00 21.5K
10:45 2,873.90 2,873.90 2,870.30 2,870.30 17.8K
10:50 2,870.80 2,870.80 2,870.30 2,870.30 1.1K
10:55 2,870.70 2,871.60 2,870.70 2,871.10 0.7K
11:00 2,870.80 2,870.80 2,867.50 2,867.50 9.0K
11:05 2,867.60 2,868.30 2,867.60 2,868.00 4.4K
11:10 2,867.80 2,872.50 2,867.80 2,871.10 17.0K
11:15 2,872.00 2,872.10 2,871.20 2,871.40 34.0K
11:20 2,871.20 2,872.40 2,871.20 2,872.10 2.4K
11:25 2,872.10 2,873.40 2,871.80 2,871.80 15.0K
11:30 2,870.70 2,872.60 2,870.70 2,871.80 4.5K
11:35 2,872.60 2,872.90 2,872.40 2,872.90 1.1K
11:40 2,872.60 2,873.70 2,872.10 2,872.80 2.2K
11:45 2,872.30 2,873.10 2,871.40 2,871.80 1.3K
11:50 2,871.90 2,871.90 2,870.90 2,871.20 16.3K
11:55 2,871.10 2,872.20 2,871.00 2,872.20 44.5K
12:00 2,872.50 2,877.40 2,872.50 2,875.70 16.6K
12:05 2,875.50 2,876.10 2,874.70 2,874.70 7.4K
12:10 2,874.90 2,874.90 2,874.40 2,874.40 1.0K
12:15 2,874.90 2,874.90 2,873.10 2,873.20 4.7K
12:20 2,873.00 2,873.00 2,870.50 2,870.50 3.1K
12:25 2,871.00 2,871.70 2,871.00 2,871.50 1.6K
12:30 2,872.30 2,873.00 2,872.30 2,873.00 4.6K
12:35 2,874.20 2,874.20 2,874.10 2,874.10 7.3K
12:40 2,873.80 2,873.80 2,872.20 2,872.20 7.7K
12:45 2,872.20 2,873.00 2,871.90 2,871.90 9.0K
12:50 2,872.20 2,872.40 2,872.20 2,872.20 0.6K
12:55 2,872.70 2,873.00 2,872.50 2,872.70 1.4K
13:00 2,873.60 2,874.90 2,873.30 2,873.30 8.5K
13:05 2,872.80 2,875.00 2,872.80 2,874.50 8.9K
13:10 2,875.30 2,878.00 2,875.30 2,878.00 9.6K
13:15 2,878.80 2,878.80 2,876.90 2,878.00 2.1K
13:20 2,878.40 2,878.50 2,878.40 2,878.50 2.3K
13:25 2,877.70 2,878.00 2,877.70 2,878.00 2.1K
13:30 2,877.90 2,880.30 2,877.90 2,880.30 4.1K
13:35 2,881.10 2,883.90 2,881.10 2,883.90 20.2K
13:40 2,884.20 2,884.20 2,884.00 2,884.00 26.7K
13:45 2,883.20 2,884.20 2,882.30 2,884.20 13.4K
13:50 2,884.40 2,885.00 2,883.30 2,885.00 20.1K
13:55 2,885.10 2,888.70 2,885.10 2,888.70 14.0K
14:00 2,888.60 2,888.60 2,886.60 2,888.30 4.5K
14:05 2,887.50 2,888.60 2,887.50 2,888.40 45.3K
14:10 2,888.50 2,888.60 2,887.30 2,887.30 22.4K
14:15 2,886.30 2,887.00 2,886.30 2,887.00 1.1K
14:20 2,888.00 2,888.90 2,887.20 2,887.20 2.7K
14:25 2,887.50 2,887.50 2,887.50 2,887.50 3.9K
14:30 2,888.30 2,891.00 2,888.20 2,888.20 3.4K
14:35 2,890.70 2,890.70 2,890.30 2,890.30 7.1K
14:40 2,891.90 2,892.90 2,891.10 2,892.70 4.0K
14:45 2,891.40 2,891.40 2,890.90 2,890.90 2.4K
14:50 2,891.70 2,891.70 2,890.10 2,891.70 1.3K
14:55 2,891.80 2,891.80 2,890.10 2,890.90 4.2K
15:00 2,890.60 2,892.90 2,890.50 2,891.20 6.1K
15:05 2,891.10 2,891.10 2,890.80 2,891.10 3.6K
15:10 2,890.00 2,890.00 2,887.50 2,889.40 6.9K
15:15 2,889.10 2,889.10 2,888.50 2,888.60 3.2K
15:20 2,889.30 2,890.50 2,889.30 2,890.20 4.0K
15:25 2,890.50 2,892.10 2,890.50 2,891.50 10.8K
15:30 2,891.60 2,898.20 2,891.60 2,892.00 19.4K
15:35 2,892.00 2,892.10 2,889.90 2,890.40 3.8K
15:40 2,890.50 2,890.50 2,888.80 2,889.80 7.3K
15:45 2,889.40 2,889.40 2,886.50 2,886.50 9.2K
15:50 2,887.00 2,889.20 2,887.00 2,889.20 3.1K
15:55 2,888.90 2,890.10 2,887.20 2,890.10 12.9K
16:00 2,890.30 2,890.30 2,886.10 2,886.10 14.8K
16:05 2,886.60 2,887.10 2,883.30 2,884.20 9.9K
16:10 2,885.80 2,886.10 2,884.60 2,885.40 27.8K
16:15 2,884.70 2,885.80 2,884.70 2,885.40 3.1K
16:20 2,884.90 2,886.80 2,884.80 2,886.80 7.6K
16:25 2,886.70 2,888.00 2,886.50 2,888.00 30.5K
16:30 2,888.30 2,889.00 2,887.60 2,887.70 17.6K
16:35 2,888.00 2,888.00 2,887.10 2,887.60 1.6K
16:40 2,887.50 2,889.80 2,887.50 2,889.80 33.5K
16:45 2,889.50 2,891.90 2,889.50 2,891.70 21.1K
16:50 2,891.40 2,891.70 2,891.20 2,891.20 1.2K
16:55 2,890.90 2,890.90 2,889.80 2,889.80 1.7K
17:00 2,889.60 2,889.60 2,888.20 2,888.20 5.5K
17:05 2,887.90 2,889.20 2,887.90 2,889.20 4.6K
17:10 2,890.00 2,890.20 2,887.80 2,888.40 6.1K
17:15 2,887.50 2,888.90 2,887.00 2,888.90 6.0K
17:20 2,889.10 2,890.40 2,889.10 2,890.20 19.4K
17:25 2,890.40 2,892.40 2,890.30 2,892.40 36.8K
17:35 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available