IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,498.00 39,550.70 39,439.50 39,550.70 3,254.6K
09:05 39,555.40 39,565.20 39,504.60 39,553.50 1,001.8K
09:10 39,516.50 39,604.30 39,516.50 39,595.90 895.5K
09:15 39,618.30 39,695.40 39,604.90 39,695.40 1,091.0K
09:20 39,694.30 39,694.50 39,627.50 39,661.60 672.6K
09:25 39,656.50 39,660.00 39,590.60 39,600.40 817.9K
09:30 39,557.10 39,624.50 39,553.30 39,624.50 1,072.2K
09:35 39,607.70 39,607.70 39,557.90 39,561.40 684.8K
09:40 39,547.70 39,584.80 39,544.70 39,544.70 610.0K
09:45 39,553.50 39,625.40 39,553.50 39,617.30 513.0K
09:50 39,620.20 39,625.60 39,601.50 39,601.50 507.9K
09:55 39,597.40 39,671.30 39,597.40 39,661.00 587.8K
10:00 39,657.20 39,766.00 39,629.70 39,766.00 784.2K
10:05 39,773.50 39,937.30 39,773.50 39,920.70 863.6K
10:10 39,916.90 40,049.00 39,916.90 40,045.30 693.0K
10:15 40,079.00 40,165.50 40,079.00 40,136.40 829.6K
10:20 40,128.60 40,128.60 40,078.20 40,092.70 469.1K
10:25 40,117.70 40,117.70 40,077.80 40,102.50 689.9K
10:30 40,109.60 40,113.80 40,088.20 40,110.40 403.2K
10:35 40,098.30 40,195.40 40,098.30 40,195.40 384.3K
10:40 40,202.20 40,273.00 40,202.20 40,267.00 1,173.4K
10:45 40,246.40 40,295.90 40,246.40 40,278.10 696.9K
10:50 40,293.70 40,362.70 40,293.70 40,362.70 854.0K
10:55 40,357.90 40,357.90 40,300.60 40,300.60 586.1K
11:00 40,308.40 40,329.30 40,308.20 40,315.90 507.5K
11:05 40,318.50 40,378.90 40,318.50 40,378.90 713.3K
11:10 40,394.40 40,423.00 40,394.40 40,419.60 572.2K
11:15 40,426.20 40,426.20 40,400.00 40,414.90 576.2K
11:20 40,431.80 40,431.80 40,374.00 40,374.00 635.3K
11:25 40,380.80 40,406.80 40,370.30 40,400.20 495.4K
11:30 40,420.00 40,420.00 40,388.20 40,388.20 469.7K
11:35 40,391.70 40,392.50 40,362.20 40,392.50 560.9K
11:40 40,392.30 40,408.90 40,361.80 40,361.80 572.1K
11:45 40,359.00 40,385.30 40,348.10 40,385.30 575.1K
11:50 40,386.70 40,398.50 40,385.00 40,398.50 363.0K
11:55 40,406.40 40,421.30 40,392.90 40,417.30 413.5K
12:00 40,428.80 40,465.50 40,422.00 40,458.40 378.9K
12:05 40,442.90 40,442.90 40,397.20 40,412.40 501.7K
12:10 40,437.10 40,462.90 40,424.90 40,437.80 327.7K
12:15 40,435.60 40,450.30 40,405.10 40,405.80 535.3K
12:20 40,408.70 40,408.70 40,394.40 40,402.80 487.9K
12:25 40,389.80 40,389.80 40,367.60 40,370.80 621.8K
12:30 40,358.20 40,362.40 40,346.20 40,354.30 398.7K
12:35 40,347.30 40,407.90 40,347.30 40,407.90 375.3K
12:40 40,421.30 40,435.80 40,417.10 40,422.80 513.0K
12:45 40,434.10 40,457.40 40,434.10 40,457.40 396.8K
12:50 40,455.70 40,455.70 40,403.40 40,433.30 462.9K
12:55 40,412.40 40,427.50 40,405.30 40,412.10 365.3K
13:00 40,414.50 40,428.40 40,407.50 40,428.40 548.7K
13:05 40,424.30 40,428.80 40,407.40 40,407.40 623.9K
13:10 40,391.40 40,408.70 40,391.40 40,399.10 545.9K
13:15 40,394.60 40,397.80 40,372.00 40,384.80 443.9K
13:20 40,396.20 40,414.90 40,394.00 40,399.10 622.7K
13:25 40,389.10 40,423.00 40,389.10 40,423.00 476.4K
13:30 40,431.80 40,513.50 40,431.80 40,513.50 1,419.4K
13:35 40,516.30 40,534.20 40,516.30 40,532.70 417.4K
13:40 40,548.90 40,605.90 40,539.50 40,605.90 584.7K
13:45 40,592.00 40,599.50 40,583.70 40,583.70 497.9K
13:50 40,592.90 40,617.70 40,592.00 40,603.30 413.7K
13:55 40,588.20 40,588.20 40,556.20 40,556.20 598.7K
14:00 40,562.60 40,562.60 40,538.30 40,538.30 432.2K
14:05 40,533.10 40,572.40 40,533.10 40,562.80 1,819.2K
14:10 40,545.50 40,582.40 40,525.50 40,582.40 477.8K
14:15 40,589.10 40,660.80 40,587.40 40,660.80 550.8K
14:20 40,697.00 40,735.40 40,697.00 40,733.50 1,026.0K
14:25 40,763.60 40,766.80 40,749.30 40,751.00 616.4K
14:30 40,765.90 40,766.20 40,737.60 40,737.60 434.9K
14:35 40,729.50 40,741.00 40,713.30 40,733.10 520.5K
14:40 40,738.80 40,759.10 40,727.30 40,759.10 369.9K
14:45 40,758.90 40,760.60 40,731.20 40,731.20 430.9K
14:50 40,728.60 40,741.00 40,717.30 40,720.50 439.9K
14:55 40,723.30 40,744.20 40,721.30 40,741.40 891.1K
15:00 40,740.40 40,786.40 40,739.30 40,786.40 1,572.2K
15:05 40,789.60 40,789.60 40,698.90 40,698.90 699.4K
15:10 40,687.20 40,692.50 40,630.20 40,630.20 649.7K
15:15 40,631.30 40,659.90 40,631.30 40,658.00 537.7K
15:20 40,671.60 40,692.50 40,671.60 40,682.90 556.0K
15:25 40,695.80 40,695.80 40,654.30 40,667.40 641.2K
15:30 40,649.60 40,676.30 40,644.50 40,653.70 710.3K
15:35 40,678.50 40,705.30 40,667.20 40,671.20 798.0K
15:40 40,695.10 40,719.60 40,674.20 40,674.20 625.7K
15:45 40,690.40 40,690.40 40,645.00 40,645.00 910.3K
15:50 40,651.40 40,698.50 40,640.50 40,689.80 760.5K
15:55 40,673.10 40,683.40 40,668.40 40,681.20 509.3K
16:00 40,680.20 40,680.20 40,640.50 40,661.40 1,053.2K
16:05 40,660.50 40,689.60 40,646.40 40,659.00 658.2K
16:10 40,650.10 40,659.00 40,633.60 40,633.60 360.1K
16:15 40,629.60 40,679.90 40,629.60 40,679.90 410.2K
16:20 40,691.90 40,711.50 40,691.90 40,701.50 541.0K
16:25 40,704.90 40,719.20 40,673.10 40,673.10 475.7K
16:30 40,650.50 40,659.70 40,638.40 40,659.70 655.9K
16:35 40,670.40 40,685.90 40,664.40 40,684.40 527.3K
16:40 40,677.40 40,689.10 40,664.00 40,685.90 458.5K
16:45 40,675.50 40,722.00 40,675.50 40,716.70 992.7K
16:50 40,698.70 40,708.10 40,667.80 40,686.20 542.8K
16:55 40,687.00 40,724.60 40,684.90 40,690.60 692.0K
17:00 40,698.50 40,748.20 40,690.60 40,746.70 806.6K
17:05 40,737.40 40,754.40 40,722.60 40,741.00 915.8K
17:10 40,746.30 40,757.60 40,730.30 40,733.50 1,239.2K
17:15 40,733.90 40,736.90 40,697.00 40,697.00 793.4K
17:20 40,707.70 40,714.30 40,676.70 40,676.70 1,179.1K
17:25 40,679.30 40,697.70 40,675.00 40,697.70 1,566.9K
17:35 40,607.00 40,607.00 40,607.00 40,607.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available