IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,948.10 45,998.20 45,925.40 45,927.20 4,642.1K
09:05 45,904.70 46,008.50 45,904.70 45,975.70 1,023.1K
09:10 45,945.10 46,004.90 45,914.10 45,975.50 886.8K
09:15 45,874.40 45,874.40 45,779.30 45,863.60 1,454.0K
09:20 45,857.90 45,857.90 45,699.30 45,818.60 1,152.9K
09:25 45,795.50 45,816.00 45,758.00 45,782.20 1,145.0K
09:30 45,851.30 45,851.30 45,743.00 45,743.00 929.6K
09:35 45,705.80 45,705.80 45,618.80 45,618.80 957.0K
09:40 45,635.60 45,653.50 45,635.60 45,651.90 730.6K
09:45 45,655.30 45,701.70 45,620.60 45,672.50 1,022.7K
09:50 45,645.60 45,667.90 45,627.70 45,667.90 917.9K
09:55 45,666.20 45,666.20 45,649.80 45,651.60 626.2K
10:00 45,657.30 45,689.70 45,644.60 45,647.00 1,259.9K
10:05 45,631.40 45,643.50 45,541.20 45,541.20 605.7K
10:10 45,565.10 45,762.10 45,565.10 45,748.90 789.1K
10:15 45,748.70 45,816.40 45,745.50 45,816.40 611.5K
10:20 45,817.20 45,850.40 45,807.50 45,850.40 663.8K
10:25 45,842.50 45,865.40 45,842.50 45,859.20 343.2K
10:30 45,843.80 45,910.00 45,843.80 45,896.40 504.7K
10:35 45,896.20 45,914.90 45,896.20 45,909.60 727.0K
10:40 45,902.10 45,902.10 45,816.60 45,836.50 1,011.2K
10:45 45,823.50 45,839.70 45,764.90 45,786.60 774.5K
10:50 45,786.00 45,808.10 45,770.20 45,800.80 624.9K
10:55 45,799.60 45,799.60 45,759.50 45,771.40 534.0K
11:00 45,792.50 45,792.50 45,733.30 45,758.60 591.5K
11:05 45,768.80 45,778.30 45,743.00 45,755.80 519.4K
11:10 45,760.70 45,793.70 45,760.70 45,793.70 466.6K
11:15 45,801.20 45,817.20 45,793.30 45,800.40 560.9K
11:20 45,822.30 45,864.40 45,819.60 45,864.40 542.0K
11:25 45,856.30 45,877.60 45,832.00 45,877.60 600.8K
11:30 45,884.70 45,949.70 45,881.80 45,949.70 438.4K
11:35 45,968.00 45,975.90 45,940.20 45,970.80 618.5K
11:40 46,003.20 46,006.10 45,975.70 45,998.60 890.3K
11:45 45,983.40 46,026.70 45,958.40 45,958.40 608.4K
11:50 45,946.50 46,109.80 45,946.50 46,097.30 6,163.7K
11:55 46,089.80 46,109.80 46,056.90 46,056.90 4,966.8K
12:00 46,016.40 46,065.00 45,968.80 46,065.00 1,391.4K
12:05 46,063.00 46,129.10 46,063.00 46,107.80 800.3K
12:10 46,110.60 46,122.60 46,104.80 46,122.60 738.0K
12:15 46,165.10 46,178.10 46,142.90 46,153.40 561.3K
12:20 46,154.40 46,169.60 46,147.90 46,166.20 462.8K
12:25 46,162.30 46,162.30 46,125.00 46,134.70 392.4K
12:30 46,156.60 46,178.30 46,156.60 46,160.50 323.9K
12:35 46,175.70 46,197.20 46,150.10 46,150.10 494.5K
12:40 46,149.50 46,149.50 46,047.00 46,047.00 434.6K
12:45 46,045.40 46,045.40 45,991.10 45,991.10 219.8K
12:50 45,983.20 46,025.90 45,979.70 46,025.90 291.9K
12:55 46,025.70 46,030.00 45,997.00 46,007.50 300.2K
13:00 46,009.30 46,009.30 45,978.70 45,980.30 383.9K
13:05 45,958.40 45,958.40 45,931.90 45,933.30 454.8K
13:10 45,929.90 45,952.40 45,921.40 45,944.90 368.8K
13:15 45,951.60 45,960.90 45,937.60 45,937.60 309.9K
13:20 45,957.80 45,976.10 45,927.20 45,927.20 376.4K
13:25 45,911.40 45,967.40 45,911.40 45,958.70 555.3K
13:30 45,947.90 45,947.90 45,919.90 45,933.50 322.3K
13:35 45,939.60 45,978.30 45,939.60 45,962.50 375.9K
13:40 45,958.70 45,958.70 45,930.30 45,940.40 284.4K
13:45 45,936.80 45,972.20 45,933.30 45,937.60 473.1K
13:50 45,928.70 45,970.60 45,928.70 45,970.40 521.7K
13:55 45,953.80 46,004.70 45,953.80 46,004.70 493.0K
14:00 46,006.70 46,032.80 46,005.90 46,022.90 318.1K
14:05 46,012.10 46,058.60 46,011.90 46,058.40 525.6K
14:10 46,063.60 46,069.50 46,054.10 46,056.50 857.2K
14:15 46,043.20 46,134.10 46,042.90 46,099.10 889.6K
14:20 46,100.70 46,102.30 46,073.30 46,088.30 369.3K
14:25 46,089.20 46,089.20 46,047.00 46,072.30 235.9K
14:30 46,073.80 46,073.80 46,015.60 46,035.20 376.8K
14:35 46,032.40 46,032.80 46,002.00 46,003.60 369.2K
14:40 46,004.90 46,011.50 45,983.60 45,983.60 418.8K
14:45 45,975.70 45,986.80 45,972.40 45,986.80 203.6K
14:50 45,999.40 46,008.70 45,988.60 46,000.00 534.3K
14:55 46,001.20 46,013.80 45,998.40 45,999.40 201.9K
15:00 45,994.50 46,034.60 45,994.30 46,023.90 585.6K
15:05 46,014.20 46,044.60 46,013.40 46,042.50 733.8K
15:10 46,029.80 46,029.80 45,988.00 45,988.00 482.9K
15:15 45,976.30 46,016.00 45,972.60 46,009.50 541.9K
15:20 46,009.70 46,011.30 45,986.60 45,992.30 306.6K
15:25 46,001.60 46,010.50 45,946.50 45,953.60 558.2K
15:30 45,939.00 45,945.90 45,818.60 45,818.60 814.8K
15:35 45,818.80 45,818.80 45,624.90 45,624.90 833.8K
15:40 45,643.90 45,732.70 45,643.90 45,665.00 576.7K
15:45 45,673.90 45,675.00 45,645.40 45,645.40 733.2K
15:50 45,654.70 45,706.80 45,631.00 45,706.80 546.3K
15:55 45,706.00 45,706.00 45,658.70 45,686.90 542.8K
16:00 45,716.50 45,745.70 45,685.90 45,685.90 780.4K
16:05 45,660.00 45,698.70 45,622.90 45,698.70 679.6K
16:10 45,710.80 45,710.80 45,598.20 45,598.20 831.5K
16:15 45,660.40 45,665.00 45,610.30 45,627.10 1,592.6K
16:20 45,668.90 45,685.10 45,609.10 45,609.10 2,313.3K
16:25 45,667.10 45,667.10 45,592.10 45,592.10 1,821.5K
16:30 45,644.60 45,662.20 45,565.90 45,565.90 1,889.0K
16:35 45,643.70 45,643.70 45,575.90 45,594.10 1,637.9K
16:40 45,636.90 45,645.20 45,581.90 45,605.70 1,330.6K
16:45 45,615.20 45,665.40 45,615.20 45,642.70 976.3K
16:50 45,647.80 45,734.30 45,647.80 45,734.30 487.8K
16:55 45,743.90 45,765.30 45,743.90 45,761.30 649.5K
17:00 45,776.90 45,838.50 45,776.90 45,838.50 990.0K
17:05 45,851.50 45,868.90 45,842.30 45,868.50 758.3K
17:10 45,875.20 45,934.50 45,871.30 45,934.50 1,002.0K
17:15 45,923.80 45,944.90 45,918.50 45,942.60 1,273.0K
17:20 45,939.20 45,939.20 45,905.60 45,915.90 1,316.7K
17:25 45,924.40 45,958.20 45,924.40 45,945.70 1,608.1K
17:35 45,947.30 45,947.30 45,947.30 45,947.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available