IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,067.90 46,271.90 46,067.90 46,271.90 5,951.5K
09:05 46,289.30 46,289.30 46,159.60 46,168.10 929.5K
09:10 46,143.60 46,173.10 46,034.10 46,034.10 1,613.1K
09:15 46,016.70 46,086.50 45,957.20 45,980.30 1,469.8K
09:20 45,998.70 46,002.50 45,962.50 45,962.50 1,008.3K
09:25 45,968.90 46,039.40 45,968.90 45,976.80 742.7K
09:30 45,991.40 45,991.40 45,821.80 45,905.40 1,006.2K
09:35 45,929.10 45,929.10 45,840.40 45,846.90 1,221.2K
09:40 45,879.30 45,907.00 45,867.70 45,899.10 597.7K
09:45 45,886.80 46,088.70 45,886.80 46,088.70 1,385.9K
09:50 46,071.70 46,121.50 46,014.10 46,121.50 1,056.2K
09:55 46,103.50 46,135.10 46,103.50 46,115.50 550.7K
10:00 46,095.60 46,308.50 46,095.60 46,308.50 1,079.4K
10:05 46,292.30 46,381.00 46,281.80 46,375.10 823.3K
10:10 46,341.10 46,361.00 46,319.90 46,346.00 723.1K
10:15 46,346.00 46,346.00 46,294.40 46,331.80 576.9K
10:20 46,359.70 46,359.70 46,297.00 46,333.60 666.1K
10:25 46,335.00 46,335.00 46,300.80 46,320.50 720.5K
10:30 46,340.30 46,356.90 46,340.30 46,346.20 621.7K
10:35 46,350.20 46,396.80 46,338.50 46,372.10 823.2K
10:40 46,345.40 46,387.50 46,329.20 46,387.50 536.1K
10:45 46,412.20 46,461.90 46,409.30 46,409.30 521.2K
10:50 46,419.00 46,436.00 46,408.30 46,413.00 531.2K
10:55 46,411.60 46,419.00 46,387.50 46,393.10 578.1K
11:00 46,389.50 46,458.90 46,382.00 46,458.90 306.8K
11:05 46,427.50 46,485.80 46,427.50 46,436.20 1,399.2K
11:10 46,425.10 46,452.60 46,395.00 46,430.20 842.2K
11:15 46,423.70 46,423.70 46,388.90 46,404.90 370.9K
11:20 46,428.80 46,443.10 46,404.50 46,409.30 435.4K
11:25 46,390.10 46,421.50 46,390.10 46,421.50 330.6K
11:30 46,422.30 46,434.20 46,402.80 46,427.90 563.5K
11:35 46,407.70 46,458.90 46,407.70 46,449.60 527.6K
11:40 46,470.40 46,499.00 46,440.70 46,489.90 615.3K
11:45 46,474.50 46,475.90 46,444.10 46,469.20 409.7K
11:50 46,468.40 46,482.00 46,439.50 46,467.40 256.4K
11:55 46,478.30 46,478.30 46,407.50 46,423.30 372.6K
12:00 46,416.20 46,433.00 46,397.00 46,433.00 584.6K
12:05 46,453.00 46,463.20 46,430.20 46,430.20 526.8K
12:10 46,423.30 46,443.90 46,423.30 46,443.90 449.5K
12:15 46,459.10 46,479.40 46,458.10 46,479.40 720.4K
12:20 46,490.70 46,541.70 46,490.70 46,541.70 670.7K
12:25 46,545.70 46,548.80 46,529.70 46,548.80 502.1K
12:30 46,550.40 46,623.50 46,550.40 46,621.40 1,335.0K
12:35 46,614.70 46,634.80 46,585.40 46,587.00 545.0K
12:40 46,599.80 46,599.80 46,539.70 46,539.70 562.3K
12:45 46,554.20 46,554.20 46,521.40 46,521.40 447.9K
12:50 46,518.20 46,518.20 46,505.90 46,517.80 472.0K
12:55 46,518.60 46,527.90 46,461.30 46,469.80 628.5K
13:00 46,465.60 46,469.60 46,398.60 46,398.60 468.5K
13:05 46,389.10 46,405.10 46,389.10 46,393.30 490.9K
13:10 46,386.30 46,389.70 46,280.20 46,280.20 640.4K
13:15 46,279.60 46,329.00 46,277.40 46,329.00 338.5K
13:20 46,337.70 46,359.70 46,337.70 46,344.40 332.1K
13:25 46,356.30 46,404.10 46,343.50 46,404.10 287.2K
13:30 46,417.40 46,436.40 46,400.40 46,400.40 525.9K
13:35 46,402.40 46,402.40 46,369.50 46,369.50 298.7K
13:40 46,374.90 46,404.50 46,371.90 46,371.90 185.6K
13:45 46,373.90 46,379.80 46,354.50 46,371.90 320.4K
13:50 46,383.60 46,397.40 46,383.60 46,395.00 531.0K
13:55 46,404.90 46,413.80 46,400.00 46,413.80 319.9K
14:00 46,419.80 46,444.30 46,419.80 46,438.30 291.9K
14:05 46,436.40 46,462.40 46,436.40 46,441.50 397.7K
14:10 46,452.40 46,476.30 46,446.40 46,466.80 360.4K
14:15 46,470.40 46,482.40 46,470.40 46,479.60 1,308.6K
14:20 46,459.50 46,475.10 46,456.50 46,475.10 1,105.1K
14:25 46,473.50 46,502.20 46,473.50 46,500.20 812.2K
14:30 46,512.10 46,517.20 46,484.00 46,484.00 1,244.7K
14:35 46,496.40 46,542.10 46,496.40 46,540.30 797.2K
14:40 46,546.50 46,585.60 46,546.50 46,578.70 864.8K
14:45 46,581.20 46,585.00 46,574.70 46,574.70 1,326.3K
14:50 46,569.00 46,575.50 46,569.00 46,574.50 868.7K
14:55 46,583.00 46,583.00 46,545.70 46,545.70 780.4K
15:00 46,546.10 46,582.60 46,512.70 46,515.00 506.1K
15:05 46,498.60 46,498.60 46,390.70 46,398.60 949.9K
15:10 46,401.00 46,401.00 46,369.30 46,389.90 591.7K
15:15 46,390.90 46,455.50 46,390.90 46,441.70 805.4K
15:20 46,443.10 46,443.10 46,377.10 46,377.10 257.1K
15:25 46,395.20 46,464.60 46,395.20 46,440.30 712.3K
15:30 46,403.50 46,403.50 46,333.00 46,344.40 776.1K
15:35 46,345.40 46,345.40 46,248.60 46,251.70 652.2K
15:40 46,224.30 46,279.80 46,202.50 46,227.20 568.0K
15:45 46,232.00 46,236.70 46,165.00 46,165.00 406.3K
15:50 46,158.80 46,158.80 46,047.30 46,060.60 1,023.4K
15:55 46,035.10 46,039.40 45,879.70 45,907.20 1,998.5K
16:00 45,931.30 45,945.20 45,846.10 45,849.90 1,323.9K
16:05 45,843.90 45,934.70 45,780.70 45,909.20 1,894.1K
16:10 45,957.20 45,990.00 45,952.90 45,969.50 888.8K
16:15 45,976.40 46,030.00 45,976.40 46,023.40 640.0K
16:20 46,059.80 46,094.20 46,049.30 46,092.40 1,068.7K
16:25 46,116.70 46,117.30 46,047.50 46,047.50 656.7K
16:30 46,021.80 46,110.00 46,021.80 46,080.40 880.6K
16:35 46,108.40 46,148.20 46,087.90 46,143.40 737.5K
16:40 46,122.70 46,122.70 46,061.60 46,091.20 457.8K
16:45 46,106.10 46,106.10 46,043.60 46,092.80 683.1K
16:50 46,126.60 46,148.20 46,110.40 46,110.40 732.5K
16:55 46,073.20 46,109.60 46,037.90 46,109.60 656.5K
17:00 46,104.90 46,200.70 46,099.90 46,200.70 775.8K
17:05 46,180.20 46,299.20 46,180.20 46,289.30 1,097.6K
17:10 46,239.90 46,279.00 46,239.90 46,266.60 1,678.2K
17:15 46,273.30 46,293.40 46,267.00 46,267.00 1,236.4K
17:20 46,274.10 46,313.00 46,264.80 46,313.00 1,215.3K
17:25 46,332.40 46,384.80 46,332.40 46,374.50 1,870.5K
17:35 46,368.20 46,368.20 46,368.20 46,368.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available