IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,992.80 48,171.30 47,992.80 48,128.00 9,796.0K
09:05 48,132.70 48,303.70 48,124.80 48,146.20 3,249.0K
09:10 48,124.60 48,146.80 47,954.50 47,967.10 3,413.3K
09:15 47,962.60 48,035.10 47,960.70 48,018.70 2,698.3K
09:20 48,027.40 48,088.40 48,000.50 48,025.00 1,437.4K
09:25 47,998.40 48,143.90 47,998.40 48,143.90 1,182.0K
09:30 48,091.30 48,131.30 48,089.80 48,123.80 1,308.1K
09:35 48,176.20 48,176.20 48,080.90 48,132.10 1,374.1K
09:40 48,116.80 48,123.40 47,991.20 48,001.10 1,293.1K
09:45 48,026.20 48,043.40 47,898.70 47,901.60 1,690.7K
09:50 47,870.80 47,904.10 47,828.50 47,904.10 2,003.0K
09:55 47,924.00 48,025.20 47,919.30 48,016.00 2,530.7K
10:00 47,990.10 48,016.90 47,944.10 47,966.30 1,643.8K
10:05 47,978.90 47,998.40 47,965.90 47,993.50 1,107.4K
10:10 48,061.80 48,198.80 48,061.80 48,174.40 2,075.2K
10:15 48,197.40 48,233.00 48,168.80 48,170.40 984.4K
10:20 48,200.10 48,241.50 48,180.20 48,218.50 1,047.7K
10:25 48,235.90 48,265.10 48,212.30 48,265.10 740.0K
10:30 48,272.20 48,272.20 48,203.20 48,215.20 745.9K
10:35 48,208.20 48,236.50 48,204.00 48,215.40 873.7K
10:40 48,202.80 48,202.80 48,141.00 48,151.80 973.0K
10:45 48,142.30 48,168.60 48,125.30 48,168.60 658.3K
10:50 48,203.20 48,269.10 48,203.20 48,250.40 708.0K
10:55 48,251.10 48,262.70 48,243.00 48,262.70 598.9K
11:00 48,261.00 48,287.90 48,231.80 48,264.70 521.9K
11:05 48,244.00 48,244.00 48,155.50 48,155.50 602.6K
11:10 48,145.20 48,145.20 48,048.20 48,056.00 806.4K
11:15 48,015.00 48,123.80 48,015.00 48,109.70 449.7K
11:20 48,110.30 48,182.20 48,110.30 48,180.40 501.6K
11:25 48,166.70 48,201.70 48,161.30 48,196.30 407.4K
11:30 48,217.90 48,268.70 48,208.40 48,244.00 423.3K
11:35 48,250.80 48,268.90 48,238.60 48,261.20 656.7K
11:40 48,280.90 48,319.40 48,263.30 48,319.40 639.9K
11:45 48,327.50 48,336.80 48,289.40 48,289.40 851.9K
11:50 48,283.20 48,289.80 48,231.40 48,238.00 1,019.4K
11:55 48,257.50 48,290.00 48,233.80 48,290.00 1,000.5K
12:00 48,284.20 48,350.10 48,284.20 48,350.10 473.1K
12:05 48,358.00 48,358.00 48,317.40 48,355.30 967.1K
12:10 48,352.00 48,365.00 48,326.10 48,326.10 339.5K
12:15 48,329.60 48,341.80 48,324.20 48,333.30 538.5K
12:20 48,376.60 48,379.30 48,324.80 48,324.80 658.7K
12:25 48,337.90 48,378.30 48,337.90 48,358.00 292.7K
12:30 48,350.50 48,350.50 48,274.10 48,274.10 740.7K
12:35 48,277.20 48,277.20 48,226.80 48,240.90 504.9K
12:40 48,267.40 48,302.90 48,266.60 48,300.80 459.8K
12:45 48,302.40 48,356.90 48,290.20 48,356.90 630.1K
12:50 48,367.70 48,379.10 48,349.90 48,377.70 403.0K
12:55 48,368.60 48,389.30 48,368.60 48,378.50 488.3K
13:00 48,369.60 48,373.70 48,312.20 48,320.30 444.8K
13:05 48,331.90 48,331.90 48,302.70 48,323.20 351.0K
13:10 48,347.80 48,347.80 48,330.20 48,336.40 358.3K
13:15 48,347.20 48,347.20 48,319.00 48,319.00 346.9K
13:20 48,300.00 48,300.00 48,255.40 48,255.40 505.8K
13:25 48,245.90 48,245.90 48,192.40 48,202.30 576.8K
13:30 48,177.30 48,183.50 48,155.70 48,179.80 1,267.2K
13:35 48,179.10 48,214.40 48,178.10 48,182.90 412.3K
13:40 48,194.50 48,219.30 48,166.70 48,219.30 397.5K
13:45 48,223.30 48,223.30 48,175.80 48,191.80 325.4K
13:50 48,187.60 48,216.20 48,187.60 48,216.20 441.6K
13:55 48,227.60 48,277.60 48,226.00 48,258.90 300.8K
14:00 48,248.60 48,310.10 48,240.70 48,303.10 424.8K
14:05 48,313.20 48,329.20 48,262.00 48,298.30 561.6K
14:10 48,316.50 48,316.50 48,260.80 48,260.80 253.5K
14:15 48,260.20 48,278.20 48,229.90 48,229.90 398.5K
14:20 48,241.50 48,241.50 48,219.10 48,228.70 218.3K
14:25 48,237.40 48,250.80 48,230.10 48,233.60 412.3K
14:30 48,247.30 48,358.00 48,247.30 48,317.80 399.3K
14:35 48,327.50 48,347.80 48,303.50 48,321.50 283.8K
14:40 48,326.30 48,333.10 48,258.30 48,267.00 326.6K
14:45 48,268.30 48,297.90 48,254.20 48,290.60 202.9K
14:50 48,278.00 48,281.70 48,255.60 48,271.20 592.9K
14:55 48,287.50 48,352.00 48,282.80 48,327.30 481.4K
15:00 48,359.20 48,367.70 48,344.90 48,360.30 412.7K
15:05 48,381.40 48,434.50 48,381.40 48,434.50 456.5K
15:10 48,429.10 48,455.60 48,418.30 48,453.90 547.0K
15:15 48,465.50 48,471.10 48,458.10 48,466.60 657.9K
15:20 48,486.10 48,510.90 48,444.60 48,444.60 622.6K
15:25 48,446.70 48,487.90 48,446.70 48,480.30 480.4K
15:30 48,476.70 48,495.20 48,332.90 48,332.90 1,683.1K
15:35 48,350.90 48,510.10 48,350.90 48,510.10 1,347.5K
15:40 48,521.30 48,579.10 48,508.00 48,550.50 485.5K
15:45 48,554.70 48,567.50 48,498.30 48,520.30 899.5K
15:50 48,532.70 48,608.90 48,532.70 48,560.50 989.2K
15:55 48,552.80 48,655.80 48,536.80 48,655.80 1,196.9K
16:00 48,710.90 48,755.30 48,671.70 48,705.30 1,754.5K
16:05 48,694.50 48,694.50 48,632.80 48,645.00 479.3K
16:10 48,652.50 48,669.00 48,613.70 48,655.20 487.3K
16:15 48,659.30 48,659.30 48,543.30 48,543.30 568.9K
16:20 48,548.60 48,566.90 48,521.70 48,565.00 668.7K
16:25 48,577.20 48,622.40 48,573.90 48,622.40 421.8K
16:30 48,604.80 48,604.80 48,579.50 48,602.50 549.3K
16:35 48,576.80 48,598.60 48,552.40 48,565.80 722.0K
16:40 48,583.70 48,583.70 48,535.80 48,557.60 721.2K
16:45 48,565.80 48,587.60 48,537.90 48,537.90 672.0K
16:50 48,526.90 48,575.80 48,523.60 48,523.60 720.0K
16:55 48,512.40 48,574.10 48,512.40 48,574.10 948.0K
17:00 48,586.40 48,664.90 48,586.40 48,648.30 860.0K
17:05 48,653.70 48,688.50 48,653.70 48,655.20 600.5K
17:10 48,651.40 48,662.40 48,596.70 48,596.70 818.3K
17:15 48,611.00 48,611.00 48,514.40 48,586.60 1,079.9K
17:20 48,611.90 48,652.10 48,604.40 48,652.10 1,101.5K
17:25 48,657.40 48,657.40 48,592.20 48,595.90 1,279.6K
17:35 48,771.20 48,771.20 48,771.20 48,771.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available