IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,773.60 48,773.60 48,632.30 48,632.30 7,077.9K
09:05 48,621.60 48,735.60 48,529.10 48,529.10 2,106.6K
09:10 48,504.30 48,529.90 48,426.10 48,426.10 2,513.4K
09:15 48,450.90 48,457.60 48,332.10 48,334.80 1,989.1K
09:20 48,331.70 48,405.70 48,252.30 48,252.30 1,780.4K
09:25 48,161.90 48,161.90 47,844.90 47,898.40 2,552.1K
09:30 47,889.70 47,903.20 47,825.90 47,874.50 1,329.2K
09:35 47,911.80 47,987.00 47,887.60 47,924.10 1,192.1K
09:40 47,951.80 48,118.90 47,951.80 48,092.70 1,072.8K
09:45 48,082.00 48,101.60 47,959.70 47,959.70 1,925.4K
09:50 47,971.00 47,974.90 47,911.80 47,929.30 868.5K
09:55 47,957.80 48,019.50 47,957.80 48,019.50 872.5K
10:00 48,003.10 48,040.60 47,970.10 48,040.60 690.3K
10:05 48,013.90 48,062.20 47,985.30 48,039.30 781.7K
10:10 48,064.10 48,083.50 48,038.70 48,039.70 631.7K
10:15 48,032.60 48,152.70 48,032.60 48,135.00 1,050.6K
10:20 48,141.60 48,196.00 48,138.90 48,163.70 950.8K
10:25 48,196.70 48,203.10 48,150.40 48,203.10 767.0K
10:30 48,212.10 48,255.60 48,212.10 48,251.30 953.0K
10:35 48,258.80 48,269.20 48,240.60 48,240.60 651.9K
10:40 48,233.60 48,277.10 48,231.30 48,272.30 714.6K
10:45 48,266.90 48,355.10 48,266.90 48,350.70 537.6K
10:50 48,370.90 48,413.20 48,354.20 48,393.60 668.0K
10:55 48,389.90 48,403.60 48,371.70 48,373.40 587.9K
11:00 48,434.00 48,458.40 48,344.60 48,344.60 1,224.3K
11:05 48,324.00 48,373.00 48,287.50 48,373.00 845.4K
11:10 48,398.20 48,398.20 48,342.80 48,375.10 624.5K
11:15 48,395.30 48,449.10 48,395.30 48,413.80 1,073.9K
11:20 48,418.60 48,429.50 48,345.10 48,345.10 652.0K
11:25 48,329.60 48,406.50 48,329.60 48,406.50 615.7K
11:30 48,436.60 48,525.80 48,436.60 48,525.80 465.9K
11:35 48,544.90 48,593.10 48,529.30 48,568.50 744.5K
11:40 48,558.30 48,600.40 48,558.30 48,600.40 561.1K
11:45 48,606.80 48,631.00 48,585.40 48,631.00 552.9K
11:50 48,639.80 48,645.60 48,622.90 48,636.00 702.1K
11:55 48,634.10 48,638.50 48,599.90 48,606.00 904.4K
12:00 48,598.50 48,598.50 48,548.90 48,574.50 421.3K
12:05 48,581.80 48,581.80 48,516.00 48,576.80 758.4K
12:10 48,570.60 48,570.60 48,489.30 48,556.00 605.9K
12:15 48,561.40 48,637.30 48,561.40 48,637.30 696.2K
12:20 48,634.30 48,661.40 48,619.70 48,643.70 470.9K
12:25 48,656.20 48,712.90 48,656.20 48,712.90 994.3K
12:30 48,714.60 48,715.60 48,654.30 48,654.30 702.8K
12:35 48,655.20 48,672.90 48,618.10 48,625.80 870.3K
12:40 48,641.00 48,696.60 48,641.00 48,673.10 396.9K
12:45 48,656.20 48,746.70 48,656.20 48,746.70 632.3K
12:50 48,763.10 48,799.40 48,761.30 48,799.40 758.4K
12:55 48,806.50 48,840.50 48,800.90 48,833.20 637.3K
13:00 48,816.90 48,850.90 48,816.50 48,817.30 789.8K
13:05 48,832.50 48,839.80 48,818.40 48,832.10 668.5K
13:10 48,806.10 48,950.30 48,806.10 48,920.10 1,287.7K
13:15 48,903.60 48,962.80 48,900.70 48,942.60 874.2K
13:20 48,966.50 49,112.60 48,940.50 49,084.30 1,031.3K
13:25 49,089.50 49,089.50 49,011.40 49,040.50 843.9K
13:30 49,031.20 49,031.20 48,989.90 49,014.10 1,411.3K
13:35 49,005.70 49,012.60 48,979.90 48,985.30 1,206.6K
13:40 48,960.30 48,998.00 48,959.50 48,990.70 835.6K
13:45 49,054.10 49,087.40 49,054.10 49,086.60 1,201.0K
13:50 49,097.00 49,191.80 49,097.00 49,182.50 892.9K
13:55 49,172.00 49,225.80 49,172.00 49,214.60 1,427.4K
14:00 49,203.70 49,243.90 49,199.30 49,215.60 860.9K
14:05 49,192.90 49,192.90 49,150.80 49,185.60 865.9K
14:10 49,169.70 49,169.70 49,079.70 49,089.10 684.8K
14:15 49,096.20 49,098.10 49,072.20 49,075.50 512.1K
14:20 49,076.80 49,119.50 49,076.80 49,108.70 490.0K
14:25 49,122.90 49,133.70 49,089.30 49,133.70 591.7K
14:30 49,143.70 49,143.70 49,100.10 49,133.70 425.7K
14:35 49,080.10 49,114.50 49,077.00 49,098.50 408.7K
14:40 49,101.80 49,147.40 49,101.80 49,147.40 609.3K
14:45 49,155.60 49,172.20 49,142.90 49,142.90 700.2K
14:50 49,146.00 49,177.70 49,146.00 49,165.80 714.1K
14:55 49,127.40 49,154.70 49,099.90 49,154.70 779.4K
15:00 49,162.20 49,218.70 49,120.60 49,218.70 758.7K
15:05 49,210.00 49,314.80 49,210.00 49,314.80 884.9K
15:10 49,326.30 49,339.20 49,279.80 49,284.60 932.9K
15:15 49,271.90 49,282.70 49,258.70 49,282.70 1,106.0K
15:20 49,281.70 49,306.90 49,281.70 49,296.30 715.5K
15:25 49,279.60 49,279.60 49,203.10 49,227.10 564.6K
15:30 49,270.80 49,408.60 49,270.80 49,408.60 2,112.5K
15:35 49,411.30 49,478.80 49,400.90 49,412.50 1,743.6K
15:40 49,418.40 49,418.40 49,259.80 49,269.60 832.4K
15:45 49,255.00 49,299.40 49,231.00 49,231.00 942.7K
15:50 49,272.70 49,286.20 49,244.20 49,250.60 1,190.0K
15:55 49,243.90 49,332.70 49,236.00 49,332.70 1,024.3K
16:00 49,305.60 49,305.60 49,073.90 49,195.80 2,206.0K
16:05 49,201.20 49,201.80 49,148.70 49,182.70 884.2K
16:10 49,164.10 49,274.00 49,143.50 49,143.50 1,096.5K
16:15 49,120.10 49,138.50 49,054.90 49,067.60 770.9K
16:20 49,086.60 49,143.90 49,081.80 49,137.90 696.3K
16:25 49,125.80 49,384.60 49,121.40 49,384.60 2,057.2K
16:30 49,394.60 49,394.60 49,232.30 49,259.20 1,309.6K
16:35 49,262.10 49,262.10 49,155.40 49,199.80 715.2K
16:40 49,186.80 49,350.90 49,186.80 49,321.10 1,190.5K
16:45 49,301.50 49,321.30 49,289.00 49,303.50 973.2K
16:50 49,312.90 49,312.90 49,231.60 49,258.30 892.6K
16:55 49,253.30 49,282.90 49,237.50 49,237.50 715.5K
17:00 49,298.30 49,314.20 49,188.90 49,201.00 816.1K
17:05 49,208.30 49,208.30 49,119.50 49,120.80 808.1K
17:10 49,157.00 49,157.00 49,053.20 49,083.30 1,244.0K
17:15 49,083.90 49,099.90 49,060.70 49,091.00 1,171.1K
17:20 49,088.50 49,182.90 49,088.50 49,166.40 1,374.7K
17:25 49,165.40 49,165.40 49,050.50 49,058.50 1,770.0K
17:35 48,947.40 48,947.40 48,947.40 48,947.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available