IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,029.00 48,256.10 48,029.00 48,254.70 9,809.0K
09:05 48,267.60 48,267.60 47,778.50 47,818.10 3,713.7K
09:10 47,889.30 47,954.90 47,889.30 47,949.70 2,207.3K
09:15 47,935.00 47,935.00 47,862.60 47,887.90 3,198.6K
09:20 47,892.20 47,965.50 47,811.00 47,811.00 2,183.8K
09:25 47,790.40 47,814.60 47,765.50 47,775.10 2,502.8K
09:30 47,774.50 47,929.60 47,774.50 47,820.00 2,847.4K
09:35 47,843.80 47,953.60 47,843.60 47,936.30 1,533.8K
09:40 47,916.90 47,946.70 47,885.20 47,905.00 1,621.9K
09:45 47,805.00 47,805.00 47,604.80 47,604.80 2,417.8K
09:50 47,544.40 47,607.90 47,485.40 47,500.20 2,257.5K
09:55 47,520.70 47,599.40 47,520.70 47,529.80 1,667.6K
10:00 47,495.40 47,574.90 47,495.40 47,532.80 1,346.2K
10:05 47,517.50 47,530.70 47,424.00 47,468.30 2,321.2K
10:10 47,500.20 47,541.10 47,348.80 47,378.70 2,162.7K
10:15 47,393.30 47,393.30 47,201.90 47,308.10 1,887.2K
10:20 47,361.20 47,417.50 47,361.20 47,417.50 1,463.0K
10:25 47,405.00 47,508.10 47,380.40 47,463.00 1,366.5K
10:30 47,460.10 47,511.00 47,415.60 47,494.10 1,799.8K
10:35 47,475.30 47,475.30 47,376.00 47,383.50 1,200.7K
10:40 47,342.40 47,378.90 47,303.30 47,378.90 1,719.0K
10:45 47,419.20 47,463.40 47,351.60 47,351.60 1,294.6K
10:50 47,291.80 47,291.80 47,053.20 47,090.80 4,709.5K
10:55 47,120.70 47,120.70 47,026.30 47,026.30 1,669.1K
11:00 46,851.40 46,933.60 46,792.50 46,933.60 3,642.6K
11:05 46,935.50 46,983.10 46,900.40 46,900.40 1,360.4K
11:10 46,897.10 46,900.20 46,775.60 46,783.70 1,088.3K
11:15 46,768.70 46,825.50 46,768.70 46,825.50 1,338.8K
11:20 46,815.70 46,815.70 46,709.40 46,715.00 1,335.1K
11:25 46,720.50 46,795.80 46,667.60 46,667.60 1,568.0K
11:30 46,667.00 46,676.20 46,567.00 46,606.50 2,352.2K
11:35 46,575.60 46,621.10 46,575.60 46,615.20 1,752.7K
11:40 46,665.80 46,737.80 46,644.90 46,737.80 1,611.4K
11:45 46,746.60 46,869.90 46,746.60 46,832.20 1,728.5K
11:50 46,829.20 46,869.70 46,794.60 46,839.70 1,172.1K
11:55 46,856.60 46,856.60 46,772.90 46,772.90 954.2K
12:00 46,732.80 46,761.00 46,634.90 46,634.90 1,176.5K
12:05 46,626.10 46,677.90 46,626.10 46,644.50 847.5K
12:10 46,679.50 46,774.90 46,679.50 46,742.00 1,071.2K
12:15 46,710.20 46,747.40 46,697.90 46,726.70 829.6K
12:20 46,737.40 46,817.30 46,728.20 46,762.40 705.5K
12:25 46,767.40 46,818.60 46,767.40 46,771.60 915.9K
12:30 46,797.90 46,807.90 46,704.80 46,718.20 901.7K
12:35 46,698.50 46,705.00 46,662.60 46,695.60 1,126.8K
12:40 46,737.80 46,836.10 46,737.80 46,836.10 802.8K
12:45 46,820.70 46,829.60 46,791.90 46,791.90 765.3K
12:50 46,797.70 46,842.20 46,778.10 46,778.10 893.7K
12:55 46,787.90 46,817.50 46,787.90 46,788.70 528.0K
13:00 46,766.80 46,791.70 46,636.50 46,663.50 953.0K
13:05 46,702.30 46,757.60 46,686.00 46,719.00 630.3K
13:10 46,759.70 46,858.20 46,759.70 46,783.10 606.5K
13:15 46,801.50 46,801.50 46,685.60 46,738.00 767.7K
13:20 46,673.30 46,722.30 46,663.30 46,722.30 758.7K
13:25 46,740.70 46,758.20 46,695.00 46,695.00 817.4K
13:30 46,693.70 46,714.00 46,649.50 46,655.30 516.2K
13:35 46,651.40 46,712.90 46,651.40 46,698.10 979.0K
13:40 46,733.80 46,733.80 46,690.20 46,720.50 652.4K
13:45 46,725.90 46,797.50 46,725.90 46,768.10 613.7K
13:50 46,790.80 46,796.70 46,720.30 46,729.40 824.5K
13:55 46,758.70 46,758.70 46,734.40 46,748.40 568.0K
14:00 46,761.80 46,761.80 46,649.90 46,657.60 637.9K
14:05 46,691.40 46,799.40 46,691.40 46,724.00 635.3K
14:10 46,704.60 46,706.70 46,648.90 46,648.90 434.2K
14:15 46,655.50 46,667.20 46,636.30 46,636.30 545.3K
14:20 46,645.10 46,732.20 46,645.10 46,732.20 683.6K
14:25 46,734.20 46,760.10 46,682.50 46,693.70 406.2K
14:30 46,707.30 46,736.30 46,677.90 46,695.40 684.6K
14:35 46,730.10 46,740.10 46,686.40 46,735.30 1,108.6K
14:40 46,770.40 46,853.70 46,763.50 46,802.70 663.1K
14:45 46,792.50 46,792.50 46,768.30 46,783.30 424.2K
14:50 46,764.10 46,783.90 46,690.20 46,690.20 581.4K
14:55 46,676.60 46,681.00 46,594.60 46,638.00 617.6K
15:00 46,637.80 46,798.70 46,637.80 46,763.00 1,055.4K
15:05 46,789.60 46,932.10 46,789.60 46,932.10 1,203.2K
15:10 46,981.20 47,005.40 46,953.70 46,993.90 1,149.0K
15:15 46,977.20 46,977.20 46,891.60 46,913.20 691.0K
15:20 46,893.30 46,906.50 46,861.40 46,863.90 689.3K
15:25 46,816.10 46,934.90 46,784.80 46,784.80 1,196.2K
15:30 46,742.60 46,742.60 46,494.80 46,494.80 1,812.3K
15:35 46,515.90 46,691.20 46,515.90 46,669.50 978.9K
15:40 46,693.50 46,697.50 46,562.60 46,606.30 1,117.2K
15:45 46,641.10 46,707.50 46,622.80 46,622.80 758.2K
15:50 46,583.90 46,639.90 46,487.50 46,508.80 777.6K
15:55 46,522.10 46,523.40 46,471.80 46,523.40 1,302.0K
16:00 46,476.80 46,528.40 46,402.70 46,474.30 1,582.7K
16:05 46,530.30 46,530.30 46,333.00 46,333.00 1,553.2K
16:10 46,299.20 46,507.90 46,299.20 46,471.60 1,409.8K
16:15 46,435.90 46,435.90 46,217.30 46,217.30 1,856.0K
16:20 46,252.00 46,312.70 46,193.10 46,299.40 1,602.0K
16:25 46,290.00 46,351.20 46,235.70 46,340.50 1,494.4K
16:30 46,366.20 46,502.30 46,366.20 46,484.10 1,341.8K
16:35 46,496.00 46,513.80 46,452.00 46,465.40 1,327.0K
16:40 46,465.10 46,664.70 46,447.20 46,664.70 1,921.8K
16:45 46,691.70 46,737.00 46,614.60 46,720.90 1,367.9K
16:50 46,689.60 46,697.10 46,595.80 46,595.80 1,058.3K
16:55 46,582.70 46,595.80 46,511.50 46,511.50 875.5K
17:00 46,525.50 46,577.00 46,503.60 46,518.80 1,205.5K
17:05 46,507.90 46,507.90 46,441.80 46,467.40 1,022.3K
17:10 46,476.60 46,581.20 46,476.60 46,558.00 1,360.6K
17:15 46,573.90 46,599.00 46,461.60 46,461.60 1,414.0K
17:20 46,513.60 46,516.10 46,433.60 46,459.70 2,142.1K
17:25 46,400.80 46,444.70 46,390.40 46,398.80 2,396.5K
17:35 46,444.50 46,444.50 46,444.50 46,444.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available