IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,039.40 49,154.40 49,039.40 49,126.20 3,800.1K
09:05 49,083.40 49,136.40 49,046.30 49,136.40 1,102.4K
09:10 49,148.10 49,307.50 49,148.10 49,261.60 1,053.4K
09:15 49,296.70 49,298.40 49,202.40 49,202.40 947.4K
09:20 49,234.70 49,269.10 49,214.90 49,243.10 545.4K
09:25 49,241.80 49,242.00 49,135.40 49,174.60 1,067.0K
09:30 49,211.60 49,272.50 49,211.60 49,272.50 815.0K
09:35 49,291.30 49,327.10 49,281.90 49,327.10 559.8K
09:40 49,333.00 49,444.40 49,333.00 49,425.60 1,047.5K
09:45 49,420.00 49,427.90 49,285.40 49,285.40 1,442.8K
09:50 49,249.30 49,259.10 49,159.40 49,187.10 1,172.2K
09:55 49,180.90 49,193.40 48,876.90 48,876.90 1,832.8K
10:00 48,843.90 48,843.90 48,550.20 48,550.20 2,573.9K
10:05 48,672.20 48,758.60 48,672.20 48,721.00 1,335.9K
10:10 48,724.80 48,724.80 48,512.20 48,532.60 2,191.8K
10:15 48,541.60 48,642.60 48,479.60 48,479.60 1,858.2K
10:20 48,519.10 48,625.50 48,429.40 48,429.40 986.7K
10:25 48,440.20 48,440.20 48,326.70 48,411.40 890.8K
10:30 48,433.90 48,472.10 48,346.70 48,346.70 1,336.8K
10:35 48,364.00 48,364.00 48,223.80 48,223.80 1,326.4K
10:40 48,239.70 48,254.10 48,136.60 48,136.60 720.2K
10:45 48,116.60 48,116.60 47,904.40 47,904.40 1,650.5K
10:50 47,977.40 48,015.20 47,844.50 47,844.90 780.5K
10:55 47,885.40 48,126.00 47,885.40 48,126.00 1,005.3K
11:00 48,133.30 48,219.90 48,133.30 48,194.00 1,169.1K
11:05 48,198.80 48,210.10 48,083.00 48,083.00 1,306.6K
11:10 48,111.80 48,111.80 47,953.00 47,989.50 1,077.2K
11:15 47,996.60 48,040.70 47,900.40 47,900.40 891.2K
11:20 47,834.70 47,837.40 47,762.90 47,837.40 941.8K
11:25 47,817.60 47,869.10 47,817.60 47,867.70 838.7K
11:30 47,885.40 47,979.30 47,882.90 47,945.30 761.2K
11:35 47,951.80 47,971.40 47,894.80 47,894.80 986.4K
11:40 47,881.00 47,897.50 47,855.20 47,866.40 729.7K
11:45 47,883.30 47,974.10 47,883.30 47,958.00 1,773.1K
11:50 47,970.50 48,115.30 47,970.50 48,085.30 876.1K
11:55 48,089.90 48,198.60 48,089.90 48,198.60 415.0K
12:00 48,164.40 48,220.90 47,983.70 47,988.70 1,158.8K
12:05 47,977.60 48,123.30 47,977.60 48,108.90 1,407.1K
12:10 48,103.00 48,193.00 48,101.00 48,132.00 468.3K
12:15 48,110.30 48,179.60 48,110.30 48,179.40 569.9K
12:20 48,185.20 48,217.20 48,119.90 48,126.00 661.5K
12:25 48,113.30 48,116.60 48,052.50 48,083.80 582.7K
12:30 48,054.60 48,160.40 48,022.10 48,160.40 533.3K
12:35 48,189.20 48,221.80 48,176.70 48,195.50 547.1K
12:40 48,170.40 48,254.10 48,170.40 48,251.40 323.7K
12:45 48,261.40 48,268.30 48,230.30 48,242.20 391.6K
12:50 48,223.20 48,294.60 48,223.20 48,276.60 334.9K
12:55 48,273.70 48,303.30 48,273.70 48,301.00 491.8K
13:00 48,275.20 48,329.40 48,275.20 48,302.10 477.1K
13:05 48,305.40 48,305.40 48,208.00 48,225.30 1,139.7K
13:10 48,205.70 48,205.70 48,141.80 48,182.90 369.8K
13:15 48,187.30 48,214.20 48,184.80 48,209.70 444.6K
13:20 48,204.20 48,204.20 48,142.30 48,142.30 447.6K
13:25 48,132.70 48,132.70 48,079.30 48,079.30 360.8K
13:30 48,082.00 48,092.80 48,055.30 48,070.50 1,465.5K
13:35 48,053.60 48,061.50 48,012.10 48,061.50 508.3K
13:40 48,075.70 48,080.90 48,046.90 48,060.70 438.6K
13:45 48,081.30 48,086.80 48,029.80 48,047.30 376.6K
13:50 48,063.00 48,102.80 48,040.20 48,102.80 246.4K
13:55 48,095.10 48,156.40 48,082.80 48,082.80 436.7K
14:00 48,095.30 48,122.60 48,072.20 48,084.70 658.8K
14:05 48,074.50 48,074.50 47,924.90 47,924.90 927.0K
14:10 47,891.70 47,992.90 47,891.70 47,973.50 703.0K
14:15 47,972.00 47,978.70 47,926.30 47,955.10 288.8K
14:20 47,919.80 47,922.60 47,865.40 47,865.40 471.3K
14:25 47,892.50 47,915.10 47,863.90 47,863.90 436.1K
14:30 47,880.20 47,910.90 47,849.30 47,849.30 614.1K
14:35 47,846.60 47,911.30 47,827.20 47,911.30 592.1K
14:40 47,906.90 48,012.10 47,900.20 47,972.20 423.6K
14:45 47,978.50 48,040.40 47,942.20 47,966.40 903.7K
14:50 47,976.00 48,010.60 47,953.90 47,953.90 573.0K
14:55 47,964.90 48,071.10 47,964.90 48,065.10 799.8K
15:00 48,044.80 48,209.20 48,044.80 48,169.60 831.9K
15:05 48,164.20 48,170.60 48,103.70 48,103.70 378.3K
15:10 48,094.30 48,094.30 48,031.10 48,083.80 481.3K
15:15 48,075.90 48,159.00 48,044.60 48,119.50 764.6K
15:20 48,118.50 48,199.00 48,118.50 48,188.80 411.0K
15:25 48,221.30 48,254.30 48,194.80 48,204.90 563.5K
15:30 48,221.30 48,237.00 48,089.50 48,094.70 538.0K
15:35 48,058.20 48,155.60 48,058.20 48,117.60 538.6K
15:40 48,123.30 48,135.00 48,080.90 48,080.90 932.5K
15:45 48,077.80 48,118.10 48,054.40 48,111.00 750.7K
15:50 48,081.50 48,143.30 48,079.50 48,143.30 653.3K
15:55 48,145.00 48,228.60 48,136.60 48,228.60 582.2K
16:00 48,253.90 48,292.50 48,245.50 48,288.50 885.8K
16:05 48,293.90 48,325.20 48,293.90 48,313.30 599.6K
16:10 48,307.90 48,329.40 48,289.10 48,289.10 880.3K
16:15 48,303.50 48,303.50 48,268.70 48,268.70 753.3K
16:20 48,261.60 48,370.50 48,261.60 48,339.80 961.5K
16:25 48,323.20 48,323.20 48,223.20 48,229.30 636.3K
16:30 48,165.40 48,165.40 48,046.50 48,046.50 1,068.6K
16:35 48,066.50 48,100.70 48,061.30 48,100.10 764.7K
16:40 48,100.50 48,199.00 48,100.50 48,191.30 596.5K
16:45 48,176.10 48,230.10 48,176.10 48,211.70 535.2K
16:50 48,196.90 48,218.20 48,194.00 48,201.70 568.1K
16:55 48,197.60 48,217.20 48,188.20 48,201.10 581.1K
17:00 48,224.30 48,293.90 48,224.30 48,284.10 1,244.5K
17:05 48,311.30 48,338.80 48,288.30 48,325.00 643.8K
17:10 48,309.60 48,379.10 48,291.40 48,379.10 885.8K
17:15 48,378.20 48,433.90 48,378.20 48,433.90 1,233.4K
17:20 48,408.70 48,412.50 48,386.80 48,394.30 1,157.5K
17:25 48,361.30 48,386.20 48,295.80 48,295.80 1,383.5K
17:35 48,298.50 48,298.50 48,298.50 48,298.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available