IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,423.00 49,436.50 48,918.20 48,936.30 5,462.1K
09:05 48,936.30 49,037.10 48,699.80 48,699.80 2,072.6K
09:10 48,699.60 48,858.10 48,699.60 48,858.10 1,774.8K
09:15 48,829.00 48,912.00 48,814.90 48,836.90 1,234.6K
09:20 48,799.30 48,866.90 48,659.20 48,659.20 1,876.8K
09:25 48,610.60 48,628.90 48,565.50 48,628.90 1,772.4K
09:30 48,628.70 48,642.80 48,582.80 48,642.80 2,036.2K
09:35 48,654.20 48,654.20 48,593.40 48,629.70 1,093.3K
09:40 48,598.60 48,598.60 48,464.10 48,481.10 1,097.7K
09:45 48,500.50 48,500.50 48,427.10 48,450.80 1,528.2K
09:50 48,402.80 48,402.80 48,343.30 48,370.80 1,827.5K
09:55 48,422.90 48,432.30 48,367.20 48,367.20 1,217.6K
10:00 48,357.70 48,357.70 48,121.60 48,127.00 1,231.2K
10:05 48,143.40 48,303.40 48,143.40 48,303.40 997.9K
10:10 48,278.70 48,311.30 48,246.90 48,305.30 1,151.7K
10:15 48,304.30 48,319.60 48,263.30 48,290.30 1,018.0K
10:20 48,242.10 48,262.10 48,052.60 48,073.80 1,346.3K
10:25 48,078.10 48,153.80 48,015.80 48,153.80 994.0K
10:30 48,126.40 48,126.40 48,010.60 48,026.40 2,047.4K
10:35 47,992.30 48,042.40 47,979.00 48,018.10 933.0K
10:40 48,006.90 48,006.90 47,947.20 48,006.40 738.5K
10:45 48,004.80 48,074.00 47,992.30 47,992.30 740.6K
10:50 47,969.20 48,041.20 47,941.60 47,941.60 800.0K
10:55 47,893.80 47,893.80 47,799.90 47,799.90 2,079.3K
11:00 47,811.90 47,895.50 47,786.10 47,823.10 1,678.7K
11:05 47,838.90 47,887.60 47,838.90 47,887.60 1,863.1K
11:10 47,914.80 47,919.00 47,843.90 47,844.10 1,018.4K
11:15 47,801.10 47,920.60 47,801.10 47,917.10 808.9K
11:20 47,929.10 47,929.10 47,814.00 47,814.00 1,572.0K
11:25 47,805.30 47,824.00 47,742.10 47,742.10 894.9K
11:30 47,769.30 47,789.10 47,742.70 47,789.10 592.4K
11:35 47,823.80 47,900.50 47,823.80 47,853.70 1,333.1K
11:40 47,872.40 47,946.00 47,854.90 47,946.00 714.8K
11:45 47,963.80 47,963.80 47,880.30 47,894.20 994.2K
11:50 47,886.50 47,978.00 47,886.50 47,963.80 1,870.7K
11:55 47,961.80 48,017.90 47,961.80 48,017.90 1,579.3K
12:00 48,033.30 48,033.30 47,962.60 48,020.00 1,048.0K
12:05 47,999.40 48,054.20 47,994.60 48,048.60 832.7K
12:10 48,034.30 48,034.30 48,006.90 48,027.40 660.5K
12:15 48,036.80 48,066.30 48,019.50 48,042.80 682.0K
12:20 48,072.50 48,078.60 48,026.20 48,037.60 660.0K
12:25 48,031.20 48,051.80 47,984.40 47,987.70 981.9K
12:30 47,960.90 47,975.90 47,861.80 47,898.80 1,010.5K
12:35 47,911.10 47,913.10 47,861.00 47,872.60 615.3K
12:40 47,872.20 47,976.70 47,872.20 47,963.60 944.8K
12:45 47,974.00 47,995.60 47,963.20 47,995.60 1,120.6K
12:50 48,002.90 48,064.00 47,995.60 48,064.00 882.3K
12:55 48,068.20 48,068.20 47,981.50 48,011.40 617.0K
13:00 48,002.50 48,160.40 48,002.50 48,160.40 1,024.9K
13:05 48,172.90 48,197.20 48,172.30 48,182.10 586.2K
13:10 48,203.30 48,308.00 48,203.30 48,297.60 849.0K
13:15 48,303.90 48,331.70 48,282.40 48,282.40 906.4K
13:20 48,298.90 48,345.20 48,298.90 48,317.60 572.0K
13:25 48,315.50 48,315.50 48,236.30 48,236.30 616.7K
13:30 48,228.40 48,228.40 48,112.60 48,112.60 644.1K
13:35 48,078.40 48,150.10 48,078.40 48,150.10 410.5K
13:40 48,128.90 48,128.90 48,055.50 48,055.50 420.7K
13:45 48,026.80 48,035.10 47,803.20 47,816.70 2,230.4K
13:50 47,814.60 47,930.80 47,814.60 47,930.80 562.5K
13:55 47,940.40 47,960.10 47,940.40 47,947.40 263.3K
14:00 47,956.80 47,963.60 47,893.40 47,899.40 624.3K
14:05 47,931.20 47,931.20 47,864.70 47,920.20 584.0K
14:10 47,941.40 47,963.20 47,927.30 47,955.90 473.9K
14:15 47,959.90 47,959.90 47,851.40 47,851.40 1,051.7K
14:20 47,832.50 47,832.50 47,767.90 47,794.70 665.2K
14:25 47,799.50 47,843.70 47,799.50 47,825.60 633.4K
14:30 47,811.30 47,811.30 47,586.40 47,597.00 1,443.8K
14:35 47,634.90 47,634.90 47,514.10 47,519.30 1,182.4K
14:40 47,525.70 47,525.70 47,379.00 47,460.30 1,225.6K
14:45 47,394.80 47,444.90 47,271.60 47,321.90 1,789.5K
14:50 47,360.70 47,361.30 47,252.70 47,330.20 1,005.5K
14:55 47,340.60 47,457.80 47,340.60 47,429.90 538.6K
15:00 47,451.10 47,526.40 47,417.90 47,526.40 652.0K
15:05 47,570.80 47,582.90 47,521.40 47,530.90 703.7K
15:10 47,515.60 47,599.70 47,515.60 47,593.70 681.2K
15:15 47,595.80 47,718.20 47,586.80 47,718.20 681.6K
15:20 47,709.50 47,783.40 47,689.30 47,783.40 1,485.9K
15:25 47,768.70 47,830.60 47,717.80 47,752.90 933.5K
15:30 47,766.60 47,792.20 47,638.40 47,661.90 1,237.2K
15:35 47,686.20 47,686.20 47,490.00 47,490.00 1,167.6K
15:40 47,479.40 47,479.40 47,336.80 47,424.10 887.7K
15:45 47,389.40 47,570.40 47,389.40 47,529.30 905.9K
15:50 47,415.40 47,527.80 47,415.40 47,457.40 1,570.1K
15:55 47,474.80 47,507.50 47,409.80 47,424.10 878.0K
16:00 47,506.40 47,613.90 47,506.40 47,613.90 1,209.6K
16:05 47,608.20 47,797.00 47,608.20 47,797.00 1,559.6K
16:10 47,818.40 47,822.70 47,800.50 47,803.20 1,498.7K
16:15 47,757.90 47,772.20 47,704.10 47,772.20 999.1K
16:20 47,813.60 48,035.10 47,813.60 48,008.30 1,800.2K
16:25 47,982.80 48,059.70 47,971.50 48,059.70 947.6K
16:30 48,051.50 48,126.40 48,051.50 48,058.60 944.9K
16:35 48,048.20 48,080.00 48,010.80 48,080.00 898.1K
16:40 48,100.60 48,211.20 48,074.00 48,208.00 745.1K
16:45 48,188.30 48,188.30 48,109.70 48,167.30 803.2K
16:50 48,158.20 48,244.00 48,098.50 48,218.00 1,172.4K
16:55 48,233.20 48,277.20 48,187.30 48,269.10 648.6K
17:00 48,267.90 48,357.50 48,267.90 48,351.70 1,314.4K
17:05 48,338.10 48,469.30 48,338.10 48,469.30 982.3K
17:10 48,480.70 48,554.70 48,468.20 48,554.70 1,003.6K
17:15 48,486.90 48,515.40 48,448.30 48,515.40 1,354.1K
17:20 48,505.90 48,610.40 48,505.90 48,562.00 1,963.6K
17:25 48,515.60 48,515.60 48,458.10 48,458.10 1,998.7K
17:35 48,826.70 48,826.70 48,826.70 48,826.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available