IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,752.40 50,947.10 50,727.00 50,935.30 4,662.0K
09:05 50,864.60 50,864.60 50,649.00 50,676.80 1,297.2K
09:10 50,636.40 50,740.60 50,625.30 50,740.60 767.7K
09:15 50,803.20 50,938.90 50,803.20 50,830.90 1,159.1K
09:20 50,844.40 50,844.40 50,758.90 50,773.80 1,096.0K
09:25 50,804.70 50,818.80 50,792.90 50,792.90 742.3K
09:30 50,831.40 50,918.70 50,831.40 50,875.70 1,127.2K
09:35 50,840.40 50,888.10 50,820.70 50,834.70 1,999.4K
09:40 50,861.00 50,879.70 50,795.40 50,795.40 820.7K
09:45 50,781.20 50,847.10 50,781.20 50,819.20 613.9K
09:50 50,817.90 50,820.00 50,799.40 50,809.30 484.4K
09:55 50,791.00 50,813.30 50,726.10 50,726.10 759.5K
10:00 50,728.20 50,742.70 50,548.20 50,558.50 1,002.5K
10:05 50,583.90 50,602.60 50,469.90 50,490.70 1,026.3K
10:10 50,487.70 50,487.70 50,345.30 50,482.90 1,292.5K
10:15 50,471.10 50,499.30 50,434.20 50,434.20 841.2K
10:20 50,418.40 50,418.40 50,335.00 50,357.70 568.6K
10:25 50,388.00 50,471.80 50,373.70 50,373.90 573.1K
10:30 50,374.70 50,374.70 50,284.80 50,350.40 635.0K
10:35 50,352.70 50,366.10 50,342.80 50,364.20 458.7K
10:40 50,377.40 50,415.30 50,339.00 50,397.80 725.4K
10:45 50,365.30 50,392.60 50,340.30 50,340.30 548.5K
10:50 50,341.70 50,382.70 50,303.10 50,357.90 489.8K
10:55 50,341.70 50,394.30 50,326.80 50,383.50 707.2K
11:00 50,378.30 50,378.30 50,194.50 50,197.60 1,051.3K
11:05 50,263.60 50,294.30 50,226.20 50,228.30 649.0K
11:10 50,231.50 50,247.60 50,025.00 50,049.60 844.0K
11:15 50,070.10 50,070.10 49,844.10 49,862.20 966.7K
11:20 49,901.10 49,901.10 49,764.50 49,766.20 1,198.6K
11:25 49,698.80 49,816.20 49,698.80 49,804.60 840.6K
11:30 49,856.70 49,944.10 49,856.70 49,930.00 612.4K
11:35 49,939.50 49,982.60 49,939.50 49,963.70 878.3K
11:40 49,995.60 50,035.10 49,974.20 49,985.50 528.5K
11:45 49,991.20 50,045.40 49,974.80 50,026.70 364.1K
11:50 50,037.40 50,199.30 50,037.40 50,199.30 356.8K
11:55 50,194.50 50,230.40 50,194.50 50,215.70 492.6K
12:00 50,175.60 50,211.30 50,131.70 50,131.70 519.9K
12:05 50,130.90 50,130.90 50,086.10 50,103.50 358.8K
12:10 50,107.30 50,131.90 50,072.70 50,131.50 398.0K
12:15 50,124.30 50,222.90 50,124.30 50,200.80 459.5K
12:20 50,219.50 50,246.60 50,205.80 50,245.70 299.2K
12:25 50,244.10 50,271.60 50,218.70 50,269.70 300.0K
12:30 50,286.90 50,348.90 50,286.90 50,348.90 464.5K
12:35 50,355.60 50,363.00 50,314.60 50,314.60 283.5K
12:40 50,321.20 50,322.60 50,281.90 50,281.90 282.7K
12:45 50,291.50 50,378.70 50,291.50 50,369.70 361.1K
12:50 50,374.70 50,397.00 50,347.60 50,384.00 333.3K
12:55 50,374.90 50,423.70 50,335.20 50,423.70 547.4K
13:00 50,403.70 50,411.70 50,341.50 50,376.40 385.6K
13:05 50,394.70 50,403.70 50,377.90 50,402.70 297.6K
13:10 50,407.70 50,448.20 50,407.70 50,448.20 461.0K
13:15 50,441.10 50,457.90 50,432.10 50,432.50 431.2K
13:20 50,449.50 50,449.50 50,335.90 50,351.00 1,015.8K
13:25 50,347.40 50,380.80 50,347.40 50,371.40 164.6K
13:30 50,365.50 50,365.50 50,277.90 50,277.90 388.1K
13:35 50,333.30 50,443.60 50,333.30 50,410.40 682.7K
13:40 50,416.90 50,454.50 50,416.90 50,454.50 643.1K
13:45 50,445.70 50,445.70 50,394.90 50,394.90 183.5K
13:50 50,395.30 50,402.90 50,335.40 50,369.00 336.5K
13:55 50,367.60 50,467.60 50,367.60 50,467.60 547.7K
14:00 50,461.90 50,461.90 50,428.90 50,453.90 284.8K
14:05 50,449.10 50,494.90 50,449.10 50,483.70 432.0K
14:10 50,479.30 50,482.70 50,442.60 50,460.00 215.6K
14:15 50,457.10 50,494.70 50,457.10 50,494.70 404.1K
14:20 50,490.70 50,490.70 50,462.70 50,478.90 337.5K
14:25 50,447.20 50,498.20 50,447.20 50,498.20 577.3K
14:30 50,516.70 50,524.90 50,497.40 50,524.90 535.1K
14:35 50,540.70 50,589.20 50,540.70 50,556.80 401.1K
14:40 50,555.60 50,596.50 50,555.60 50,572.00 312.6K
14:45 50,564.80 50,564.80 50,550.30 50,551.80 391.1K
14:50 50,550.70 50,554.10 50,542.10 50,547.40 238.1K
14:55 50,556.80 50,569.20 50,545.90 50,545.90 331.4K
15:00 50,548.80 50,548.80 50,492.30 50,492.30 537.7K
15:05 50,489.00 50,560.20 50,489.00 50,560.20 403.7K
15:10 50,579.30 50,597.60 50,572.60 50,597.60 449.5K
15:15 50,598.40 50,602.20 50,567.80 50,588.30 792.7K
15:20 50,592.50 50,592.50 50,561.00 50,586.20 427.4K
15:25 50,594.60 50,594.60 50,486.50 50,486.50 396.3K
15:30 50,523.20 50,558.50 50,515.20 50,543.40 674.0K
15:35 50,525.30 50,601.40 50,525.30 50,587.90 521.9K
15:40 50,601.40 50,601.40 50,501.40 50,511.70 597.8K
15:45 50,516.10 50,565.40 50,507.70 50,507.70 619.2K
15:50 50,501.00 50,501.00 50,420.10 50,441.50 1,414.1K
15:55 50,441.90 50,584.10 50,441.90 50,560.00 596.7K
16:00 50,551.80 50,562.70 50,527.20 50,558.90 596.8K
16:05 50,570.70 50,573.20 50,528.10 50,567.10 867.5K
16:10 50,565.20 50,585.40 50,552.40 50,552.40 640.1K
16:15 50,577.60 50,761.00 50,577.60 50,699.70 1,630.1K
16:20 50,689.40 50,690.80 50,623.60 50,623.60 531.7K
16:25 50,632.40 50,632.40 50,580.80 50,597.40 642.4K
16:30 50,578.50 50,578.50 50,486.70 50,508.50 784.9K
16:35 50,505.40 50,510.80 50,419.70 50,448.90 655.2K
16:40 50,418.80 50,418.80 50,342.20 50,360.20 652.0K
16:45 50,362.30 50,381.90 50,325.60 50,381.90 700.0K
16:50 50,351.60 50,351.60 50,296.20 50,339.40 621.8K
16:55 50,345.90 50,413.20 50,334.40 50,413.20 777.9K
17:00 50,407.50 50,417.60 50,395.50 50,406.40 625.6K
17:05 50,427.00 50,491.30 50,427.00 50,477.40 866.6K
17:10 50,454.30 50,470.90 50,439.80 50,470.10 1,001.3K
17:15 50,468.00 50,489.80 50,468.00 50,489.80 744.7K
17:20 50,483.30 50,483.30 50,436.50 50,442.60 1,282.4K
17:25 50,432.90 50,473.20 50,428.70 50,435.40 1,689.2K
17:35 50,595.70 50,595.70 50,595.70 50,595.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available