IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,507.60 6,522.70 6,507.60 6,522.70 2,351.7K
09:05 6,517.50 6,520.50 6,515.50 6,519.80 489.2K
09:10 6,519.40 6,532.10 6,519.40 6,532.10 315.6K
09:15 6,534.20 6,544.70 6,534.20 6,544.70 627.3K
09:20 6,545.00 6,545.00 6,538.80 6,541.80 504.7K
09:25 6,543.00 6,548.00 6,543.00 6,546.20 488.3K
09:30 6,548.00 6,548.30 6,543.80 6,546.40 291.9K
09:35 6,546.60 6,553.30 6,546.60 6,553.30 300.3K
09:40 6,553.50 6,558.70 6,551.90 6,558.70 507.9K
09:45 6,558.60 6,558.60 6,547.70 6,549.80 374.3K
09:50 6,550.80 6,555.50 6,549.20 6,555.50 181.0K
09:55 6,556.70 6,563.10 6,555.60 6,560.60 331.5K
10:00 6,555.50 6,560.10 6,555.50 6,556.70 429.1K
10:05 6,557.60 6,561.60 6,555.10 6,561.60 441.2K
10:10 6,562.30 6,565.00 6,562.30 6,564.70 493.1K
10:15 6,566.40 6,571.00 6,566.40 6,569.10 434.3K
10:20 6,569.90 6,577.20 6,569.90 6,576.90 223.4K
10:25 6,578.30 6,583.20 6,578.30 6,583.20 403.2K
10:30 6,582.90 6,590.30 6,582.30 6,589.70 387.9K
10:35 6,588.50 6,588.50 6,584.40 6,585.10 505.1K
10:40 6,584.90 6,595.10 6,583.70 6,592.00 555.4K
10:45 6,592.80 6,594.70 6,589.30 6,593.20 296.1K
10:50 6,593.10 6,596.30 6,589.80 6,590.00 216.2K
10:55 6,590.20 6,603.50 6,590.20 6,603.50 805.4K
11:00 6,602.40 6,602.40 6,592.80 6,592.80 342.6K
11:05 6,590.60 6,591.50 6,586.80 6,586.80 312.5K
11:10 6,587.80 6,592.60 6,586.60 6,592.50 348.1K
11:15 6,592.00 6,594.80 6,590.90 6,594.80 401.7K
11:20 6,595.80 6,598.50 6,594.70 6,595.80 400.3K
11:25 6,595.80 6,595.80 6,589.40 6,593.50 315.6K
11:30 6,592.30 6,592.30 6,583.00 6,583.00 319.0K
11:35 6,582.20 6,582.20 6,580.80 6,581.00 253.5K
11:40 6,581.80 6,582.00 6,577.90 6,577.90 354.1K
11:45 6,578.60 6,585.60 6,577.50 6,585.60 182.6K
11:50 6,584.90 6,593.30 6,584.90 6,592.00 702.5K
11:55 6,593.40 6,593.40 6,585.40 6,586.20 580.5K
12:00 6,582.30 6,586.30 6,581.80 6,586.30 271.3K
12:05 6,586.70 6,587.10 6,585.00 6,585.50 295.0K
12:10 6,585.90 6,587.50 6,584.40 6,587.50 184.1K
12:15 6,587.70 6,587.70 6,582.70 6,584.00 230.0K
12:20 6,583.70 6,584.40 6,582.60 6,582.60 164.0K
12:25 6,583.60 6,590.60 6,583.50 6,590.60 372.4K
12:30 6,591.10 6,595.00 6,591.00 6,595.00 343.5K
12:35 6,594.90 6,595.40 6,585.40 6,585.80 446.1K
12:40 6,585.90 6,586.20 6,584.90 6,585.30 150.4K
12:45 6,587.60 6,587.60 6,584.90 6,584.90 296.8K
12:50 6,585.80 6,588.40 6,585.80 6,587.80 234.6K
12:55 6,588.50 6,592.10 6,586.60 6,587.50 227.9K
13:00 6,588.70 6,594.40 6,588.70 6,593.00 175.1K
13:05 6,592.50 6,592.50 6,588.70 6,588.70 216.3K
13:10 6,588.60 6,588.60 6,576.10 6,576.10 310.1K
13:15 6,577.20 6,579.50 6,575.60 6,578.60 540.7K
13:20 6,577.80 6,579.10 6,576.70 6,578.30 408.0K
13:25 6,578.10 6,578.20 6,576.70 6,578.10 303.8K
13:30 6,578.80 6,582.70 6,576.10 6,576.80 449.6K
13:35 6,575.40 6,575.40 6,573.90 6,574.30 177.8K
13:40 6,574.00 6,575.00 6,572.80 6,573.50 253.4K
13:45 6,573.60 6,578.80 6,573.60 6,577.60 359.9K
13:50 6,577.20 6,578.40 6,576.80 6,577.20 104.7K
13:55 6,577.80 6,577.80 6,576.00 6,576.00 120.5K
14:00 6,575.80 6,578.20 6,574.10 6,578.20 314.1K
14:05 6,578.70 6,580.20 6,578.30 6,579.40 113.8K
14:10 6,579.20 6,579.20 6,576.90 6,578.70 103.1K
14:15 6,578.60 6,579.70 6,577.50 6,579.70 222.4K
14:20 6,578.30 6,581.70 6,576.20 6,581.70 408.1K
14:25 6,581.70 6,585.40 6,581.70 6,583.60 213.0K
14:30 6,583.80 6,587.80 6,581.90 6,587.80 185.1K
14:35 6,588.50 6,589.40 6,587.50 6,589.00 195.1K
14:40 6,590.00 6,590.70 6,580.40 6,580.50 213.1K
14:45 6,581.90 6,584.00 6,581.90 6,583.90 157.9K
14:50 6,585.40 6,587.00 6,584.70 6,584.70 236.0K
14:55 6,585.50 6,585.70 6,580.30 6,580.30 120.1K
15:00 6,580.70 6,586.80 6,580.70 6,586.80 341.6K
15:05 6,586.30 6,586.30 6,582.80 6,583.40 109.0K
15:10 6,582.20 6,585.70 6,582.20 6,585.70 208.1K
15:15 6,586.90 6,594.70 6,586.40 6,594.70 283.0K
15:20 6,594.70 6,599.00 6,592.10 6,592.40 251.5K
15:25 6,592.40 6,596.30 6,592.30 6,595.10 271.2K
15:30 6,591.80 6,601.70 6,591.80 6,601.70 510.5K
15:35 6,601.60 6,601.60 6,595.70 6,596.90 182.4K
15:40 6,599.10 6,603.80 6,598.50 6,603.80 348.0K
15:45 6,604.20 6,606.60 6,601.40 6,606.60 457.6K
15:50 6,606.20 6,623.90 6,606.20 6,623.90 734.8K
15:55 6,622.20 6,623.40 6,617.20 6,623.40 734.3K
16:00 6,635.30 6,642.70 6,632.50 6,632.50 2,800.1K
16:05 6,629.80 6,636.30 6,629.10 6,636.30 1,431.7K
16:10 6,636.30 6,645.80 6,636.00 6,645.80 1,093.3K
16:15 6,649.20 6,652.20 6,636.50 6,636.50 941.7K
16:20 6,632.50 6,632.50 6,615.50 6,618.00 737.0K
16:25 6,618.80 6,622.50 6,614.00 6,617.40 638.2K
16:30 6,620.50 6,620.50 6,604.00 6,609.50 604.9K
16:35 6,606.10 6,608.70 6,603.40 6,604.00 691.8K
16:40 6,605.50 6,610.70 6,600.30 6,610.70 770.0K
16:45 6,613.60 6,623.30 6,613.60 6,621.00 589.6K
16:50 6,617.80 6,617.80 6,612.10 6,616.80 517.4K
16:55 6,618.50 6,622.80 6,618.50 6,619.10 625.7K
17:00 6,621.30 6,630.50 6,621.30 6,627.40 597.3K
17:05 6,625.20 6,626.80 6,619.70 6,619.80 680.7K
17:10 6,617.10 6,619.50 6,611.70 6,612.00 969.8K
17:15 6,615.40 6,623.10 6,615.40 6,623.10 958.3K
17:20 6,621.90 6,631.70 6,621.90 6,627.70 940.4K
17:25 6,627.10 6,628.10 6,624.10 6,624.80 1,065.4K
17:35 6,612.60 6,612.60 6,612.60 6,612.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available