IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,378.00 6,401.10 6,378.00 6,401.10 2,323.9K
09:05 6,399.80 6,399.80 6,383.40 6,383.40 721.0K
09:10 6,381.60 6,381.60 6,369.70 6,374.40 518.9K
09:15 6,375.10 6,375.60 6,367.70 6,367.70 520.8K
09:20 6,369.90 6,369.90 6,333.90 6,336.00 1,193.4K
09:25 6,337.60 6,345.10 6,322.10 6,329.60 1,009.9K
09:30 6,334.30 6,338.80 6,333.60 6,333.70 637.4K
09:35 6,342.40 6,342.40 6,308.80 6,317.30 1,816.9K
09:40 6,314.10 6,320.10 6,306.00 6,315.00 1,184.4K
09:45 6,291.60 6,322.80 6,291.60 6,322.10 1,813.1K
09:50 6,321.70 6,331.10 6,320.60 6,324.30 722.2K
09:55 6,323.60 6,336.50 6,323.50 6,336.50 594.6K
10:00 6,334.70 6,337.20 6,316.00 6,316.00 966.3K
10:05 6,312.80 6,319.90 6,311.60 6,315.70 632.5K
10:10 6,317.50 6,320.70 6,311.00 6,311.30 425.1K
10:15 6,311.00 6,313.00 6,303.10 6,303.90 395.7K
10:20 6,301.50 6,306.10 6,295.90 6,295.90 419.3K
10:25 6,296.20 6,304.00 6,295.70 6,300.60 341.7K
10:30 6,302.30 6,308.00 6,290.20 6,290.20 699.8K
10:35 6,292.00 6,311.00 6,290.10 6,311.00 585.0K
10:40 6,310.30 6,316.90 6,310.30 6,316.90 465.1K
10:45 6,317.70 6,317.70 6,286.00 6,286.00 594.1K
10:50 6,289.00 6,291.20 6,284.70 6,291.20 581.4K
10:55 6,291.60 6,311.80 6,291.60 6,311.80 622.5K
11:00 6,316.10 6,322.50 6,313.30 6,322.10 703.1K
11:05 6,323.40 6,327.70 6,321.90 6,325.50 636.7K
11:10 6,323.40 6,333.70 6,323.40 6,333.70 387.6K
11:15 6,332.40 6,332.40 6,323.20 6,329.10 437.4K
11:20 6,326.70 6,340.00 6,325.60 6,339.60 358.5K
11:25 6,338.60 6,352.00 6,338.60 6,352.00 498.9K
11:30 6,352.20 6,352.20 6,348.80 6,351.40 346.6K
11:35 6,350.20 6,350.90 6,343.60 6,343.70 292.5K
11:40 6,342.90 6,343.70 6,336.60 6,340.80 488.6K
11:45 6,338.10 6,341.90 6,335.10 6,340.80 281.7K
11:50 6,339.70 6,342.20 6,332.00 6,332.00 596.8K
11:55 6,329.50 6,329.50 6,323.40 6,328.20 463.5K
12:00 6,330.90 6,335.80 6,330.30 6,330.80 309.6K
12:05 6,330.30 6,330.30 6,326.20 6,328.70 241.8K
12:10 6,329.90 6,340.90 6,329.70 6,340.90 193.7K
12:15 6,342.50 6,345.50 6,342.50 6,343.50 298.4K
12:20 6,342.60 6,343.00 6,339.70 6,343.00 336.8K
12:25 6,340.10 6,340.10 6,335.40 6,335.40 347.1K
12:30 6,336.50 6,337.50 6,328.60 6,329.50 320.2K
12:35 6,329.50 6,332.10 6,327.50 6,331.70 295.4K
12:40 6,334.90 6,334.90 6,325.20 6,325.20 282.4K
12:45 6,325.60 6,327.70 6,325.50 6,327.70 230.5K
12:50 6,325.30 6,329.80 6,324.40 6,328.30 429.8K
12:55 6,328.60 6,329.00 6,324.70 6,326.90 257.1K
13:00 6,328.70 6,332.30 6,326.80 6,330.40 697.6K
13:05 6,332.40 6,335.00 6,332.40 6,333.80 272.0K
13:10 6,334.60 6,342.30 6,334.60 6,342.30 501.9K
13:15 6,344.10 6,347.20 6,344.10 6,345.30 356.8K
13:20 6,345.70 6,345.70 6,341.70 6,341.70 215.4K
13:25 6,342.00 6,343.10 6,340.80 6,342.40 199.9K
13:30 6,343.40 6,349.80 6,343.40 6,349.00 306.7K
13:35 6,349.70 6,351.10 6,349.50 6,351.00 197.3K
13:40 6,350.70 6,351.20 6,344.40 6,344.70 223.4K
13:45 6,344.10 6,348.20 6,341.50 6,341.50 285.0K
13:50 6,343.50 6,348.70 6,342.80 6,347.70 200.4K
13:55 6,348.00 6,350.30 6,346.30 6,346.30 308.5K
14:00 6,346.50 6,346.50 6,340.30 6,340.30 262.7K
14:05 6,344.40 6,353.10 6,342.50 6,353.10 314.8K
14:10 6,353.90 6,358.00 6,353.90 6,358.00 274.7K
14:15 6,357.80 6,361.50 6,357.80 6,359.60 160.7K
14:20 6,359.10 6,359.10 6,350.40 6,350.40 288.8K
14:25 6,350.40 6,360.40 6,349.40 6,360.40 368.2K
14:30 6,360.10 6,362.80 6,359.70 6,359.70 187.3K
14:35 6,358.80 6,358.80 6,351.60 6,351.60 209.6K
14:40 6,350.20 6,350.20 6,332.50 6,332.50 699.9K
14:45 6,334.60 6,335.30 6,330.40 6,332.80 367.4K
14:50 6,330.50 6,331.60 6,323.50 6,326.50 391.8K
14:55 6,322.00 6,325.90 6,320.80 6,324.90 197.0K
15:00 6,325.40 6,325.40 6,315.80 6,315.80 293.2K
15:05 6,313.40 6,316.20 6,310.00 6,311.40 297.2K
15:10 6,311.00 6,312.20 6,306.70 6,312.20 349.1K
15:15 6,311.70 6,314.10 6,310.70 6,312.50 221.5K
15:20 6,313.70 6,314.30 6,305.70 6,305.70 199.6K
15:25 6,302.60 6,306.80 6,300.30 6,306.80 819.2K
15:30 6,303.20 6,313.90 6,303.20 6,311.30 658.1K
15:35 6,312.30 6,313.10 6,306.90 6,308.50 354.4K
15:40 6,307.80 6,309.20 6,299.90 6,303.40 826.6K
15:45 6,297.20 6,301.90 6,297.20 6,299.20 518.1K
15:50 6,297.50 6,297.50 6,287.50 6,296.20 634.3K
15:55 6,296.30 6,296.30 6,288.30 6,289.10 639.7K
16:00 6,289.50 6,296.60 6,289.50 6,296.60 365.2K
16:05 6,295.10 6,300.40 6,291.10 6,296.70 524.9K
16:10 6,293.20 6,301.50 6,291.40 6,301.50 541.5K
16:15 6,300.80 6,304.10 6,299.10 6,299.10 369.2K
16:20 6,297.60 6,298.70 6,289.30 6,289.30 558.7K
16:25 6,287.90 6,292.10 6,278.50 6,279.90 470.2K
16:30 6,277.60 6,277.60 6,264.70 6,271.80 958.7K
16:35 6,268.20 6,268.20 6,256.60 6,261.90 858.5K
16:40 6,262.90 6,267.00 6,262.20 6,265.70 711.7K
16:45 6,267.00 6,271.40 6,263.50 6,270.40 524.9K
16:50 6,268.90 6,273.50 6,268.90 6,273.40 504.8K
16:55 6,270.10 6,281.30 6,270.10 6,281.30 644.6K
17:00 6,283.00 6,294.00 6,283.00 6,290.60 797.6K
17:05 6,295.00 6,300.20 6,294.70 6,300.20 472.4K
17:10 6,300.60 6,311.60 6,300.60 6,311.60 685.9K
17:15 6,311.40 6,314.60 6,309.00 6,309.00 629.8K
17:20 6,305.40 6,305.90 6,302.70 6,305.80 704.0K
17:25 6,305.00 6,305.00 6,300.70 6,301.20 942.5K
17:35 6,297.50 6,297.50 6,297.50 6,297.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available