1,723.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,729.60 | 1,733.90 | 1,717.60 | 1,723.40 | 12.0M |
| 2025-09-26 | 1,721.90 | 1,731.10 | 1,718.90 | 1,726.50 | 12.9M |
| 2025-09-25 | 1,700.40 | 1,720.50 | 1,695.50 | 1,715.20 | 15.3M |
| 2025-09-24 | 1,697.10 | 1,703.90 | 1,690.00 | 1,701.30 | 19.5M |
| 2025-09-23 | 1,680.40 | 1,693.20 | 1,678.50 | 1,687.30 | 14.8M |
| 2025-09-22 | 1,670.60 | 1,680.00 | 1,667.60 | 1,676.50 | 12.5M |
| 2025-09-19 | 1,672.10 | 1,682.70 | 1,662.60 | 1,674.40 | 44.1M |
| 2025-09-18 | 1,680.20 | 1,683.30 | 1,669.30 | 1,675.10 | 13.4M |
| 2025-09-17 | 1,686.20 | 1,690.00 | 1,678.80 | 1,679.20 | 14.1M |
| 2025-09-16 | 1,708.10 | 1,708.60 | 1,688.20 | 1,692.10 | 17.9M |
| 2025-09-15 | 1,699.10 | 1,705.90 | 1,694.40 | 1,705.70 | 13.1M |
| 2025-09-12 | 1,687.40 | 1,693.90 | 1,682.00 | 1,693.90 | 13.6M |
| 2025-09-11 | 1,691.20 | 1,693.50 | 1,679.50 | 1,687.30 | 15.3M |
| 2025-09-10 | 1,686.40 | 1,689.20 | 1,676.30 | 1,684.50 | 15.8M |
| 2025-09-09 | 1,684.00 | 1,689.40 | 1,680.30 | 1,683.80 | 14.9M |
| 2025-09-08 | 1,683.70 | 1,687.40 | 1,680.40 | 1,683.90 | 10.9M |
| 2025-09-05 | 1,680.90 | 1,685.30 | 1,674.90 | 1,681.10 | 13.7M |
| 2025-09-04 | 1,678.10 | 1,688.30 | 1,671.80 | 1,680.80 | 12.2M |
| 2025-09-03 | 1,676.60 | 1,684.40 | 1,667.10 | 1,683.20 | 16.0M |
| 2025-09-02 | 1,685.10 | 1,687.70 | 1,673.10 | 1,678.20 | 12.2M |
| 2025-09-01 | 1,699.20 | 1,699.90 | 1,687.00 | 1,689.30 | 10.4M |
| 2025-08-29 | 1,703.00 | 1,706.50 | 1,695.80 | 1,699.20 | 11.6M |
| 2025-08-28 | 1,709.50 | 1,709.50 | 1,693.50 | 1,706.00 | 9.6M |
| 2025-08-27 | 1,706.80 | 1,717.00 | 1,704.00 | 1,708.30 | 11.2M |
| 2025-08-26 | 1,712.90 | 1,718.80 | 1,702.40 | 1,704.40 | 24.4M |
| 2025-08-25 | 1,716.40 | 1,720.30 | 1,705.70 | 1,715.50 | 10.0M |
| 2025-08-22 | 1,719.80 | 1,739.60 | 1,719.70 | 1,727.00 | 10.2M |
| 2025-08-21 | 1,721.10 | 1,724.70 | 1,714.50 | 1,724.70 | 12.9M |
| 2025-08-20 | 1,697.50 | 1,720.30 | 1,697.20 | 1,715.60 | 11.1M |
| 2025-08-19 | 1,685.60 | 1,698.10 | 1,683.90 | 1,695.00 | 13.2M |
| 2025-08-18 | 1,693.90 | 1,699.80 | 1,683.00 | 1,685.80 | 10.8M |
| 2025-08-15 | 1,688.40 | 1,690.90 | 1,676.50 | 1,690.90 | 10.7M |
| 2025-08-14 | 1,670.00 | 1,683.90 | 1,668.40 | 1,683.90 | 11.7M |
| 2025-08-13 | 1,650.90 | 1,665.80 | 1,650.50 | 1,663.30 | 10.8M |
| 2025-08-12 | 1,653.80 | 1,660.10 | 1,649.00 | 1,649.50 | 12.1M |
| 2025-08-11 | 1,643.50 | 1,645.80 | 1,634.30 | 1,644.50 | 9.1M |
| 2025-08-08 | 1,647.80 | 1,655.60 | 1,641.60 | 1,641.60 | 10.7M |
| 2025-08-07 | 1,643.40 | 1,652.30 | 1,635.70 | 1,646.50 | 13.5M |
| 2025-08-06 | 1,637.70 | 1,652.20 | 1,634.00 | 1,649.00 | 13.0M |
| 2025-08-05 | 1,643.40 | 1,646.00 | 1,627.70 | 1,636.10 | 14.2M |
| 2025-08-04 | 1,624.90 | 1,641.10 | 1,624.60 | 1,641.10 | 14.0M |
| 2025-08-01 | 1,636.10 | 1,644.40 | 1,625.40 | 1,626.90 | 18.9M |
| 2025-07-31 | 1,651.90 | 1,655.70 | 1,634.00 | 1,643.30 | 22.6M |
| 2025-07-30 | 1,652.50 | 1,658.70 | 1,646.70 | 1,653.90 | 21.3M |
| 2025-07-29 | 1,635.10 | 1,650.40 | 1,629.40 | 1,649.70 | 18.4M |
| 2025-07-28 | 1,661.10 | 1,663.90 | 1,650.70 | 1,650.70 | 51.7M |
| 2025-07-25 | 1,656.20 | 1,658.50 | 1,645.80 | 1,657.10 | 16.3M |
| 2025-07-24 | 1,650.00 | 1,665.70 | 1,645.20 | 1,650.70 | 24.7M |
| 2025-07-23 | 1,686.50 | 1,686.70 | 1,640.80 | 1,640.80 | 39.5M |
| 2025-07-22 | 1,670.10 | 1,687.80 | 1,669.90 | 1,687.80 | 13.5M |
| 2025-07-21 | 1,665.30 | 1,672.40 | 1,661.00 | 1,672.40 | 12.1M |
| 2025-07-18 | 1,658.40 | 1,667.60 | 1,657.50 | 1,661.80 | 19.9M |
| 2025-07-17 | 1,653.10 | 1,657.80 | 1,646.70 | 1,652.10 | 11.7M |
| 2025-07-16 | 1,652.00 | 1,662.30 | 1,649.90 | 1,653.30 | 13.7M |
| 2025-07-15 | 1,656.10 | 1,659.20 | 1,647.90 | 1,652.30 | 13.2M |
| 2025-07-14 | 1,651.40 | 1,657.40 | 1,645.60 | 1,656.40 | 12.7M |
| 2025-07-11 | 1,645.10 | 1,653.70 | 1,642.40 | 1,653.50 | 15.4M |
| 2025-07-10 | 1,662.00 | 1,665.60 | 1,641.20 | 1,648.40 | 16.6M |
| 2025-07-09 | 1,652.00 | 1,662.80 | 1,651.20 | 1,659.10 | 14.3M |
| 2025-07-08 | 1,653.30 | 1,657.30 | 1,644.10 | 1,657.20 | 19.7M |
| 2025-07-07 | 1,664.50 | 1,665.00 | 1,645.30 | 1,651.70 | 18.2M |
| 2025-07-04 | 1,664.70 | 1,670.60 | 1,657.00 | 1,668.70 | 17.3M |
| 2025-07-03 | 1,688.60 | 1,698.30 | 1,686.40 | 1,697.40 | 18.3M |
| 2025-07-02 | 1,693.80 | 1,700.70 | 1,687.00 | 1,689.90 | 19.1M |
| 2025-07-01 | 1,692.20 | 1,702.60 | 1,684.90 | 1,691.50 | 14.6M |
| 2025-06-30 | 1,696.50 | 1,698.10 | 1,680.90 | 1,684.20 | 16.4M |
| 2025-06-27 | 1,688.50 | 1,698.10 | 1,681.10 | 1,685.60 | 17.7M |
| 2025-06-26 | 1,697.70 | 1,704.80 | 1,693.00 | 1,693.00 | 16.3M |
| 2025-06-25 | 1,713.20 | 1,715.50 | 1,690.30 | 1,691.20 | 16.4M |
| 2025-06-24 | 1,715.50 | 1,722.40 | 1,697.00 | 1,716.10 | 23.8M |
| 2025-06-23 | 1,703.00 | 1,726.20 | 1,702.20 | 1,724.20 | 16.5M |
| 2025-06-20 | 1,688.90 | 1,705.10 | 1,682.90 | 1,705.10 | 50.4M |
| 2025-06-19 | 1,681.60 | 1,693.20 | 1,681.00 | 1,691.40 | 12.9M |
| 2025-06-18 | 1,688.70 | 1,692.20 | 1,678.70 | 1,679.50 | 17.3M |
| 2025-06-17 | 1,664.10 | 1,682.10 | 1,660.60 | 1,680.20 | 19.8M |
| 2025-06-16 | 1,670.70 | 1,679.00 | 1,663.00 | 1,671.00 | 18.9M |
| 2025-06-13 | 1,679.30 | 1,687.60 | 1,666.10 | 1,669.90 | 18.9M |
| 2025-06-12 | 1,667.00 | 1,676.40 | 1,664.40 | 1,675.90 | 11.5M |
| 2025-06-11 | 1,660.00 | 1,665.50 | 1,651.60 | 1,661.90 | 12.5M |
| 2025-06-10 | 1,657.50 | 1,668.90 | 1,656.30 | 1,663.50 | 15.8M |
| 2025-06-09 | 1,654.50 | 1,658.30 | 1,644.70 | 1,651.30 | 10.5M |
| 2025-06-06 | 1,658.00 | 1,658.50 | 1,646.00 | 1,652.80 | 12.3M |
| 2025-06-05 | 1,648.20 | 1,660.70 | 1,638.20 | 1,651.90 | 16.7M |
| 2025-06-04 | 1,659.10 | 1,660.40 | 1,651.10 | 1,651.30 | 21.2M |
| 2025-06-03 | 1,667.00 | 1,667.70 | 1,647.40 | 1,651.60 | 20.8M |
| 2025-06-02 | 1,654.50 | 1,663.00 | 1,648.50 | 1,658.00 | 14.9M |
| 2025-05-30 | 1,651.10 | 1,658.90 | 1,645.10 | 1,650.80 | 44.5M |
| 2025-05-29 | 1,637.80 | 1,646.20 | 1,627.20 | 1,640.50 | 10.8M |
| 2025-05-28 | 1,653.70 | 1,656.80 | 1,636.00 | 1,642.00 | 14.3M |
| 2025-05-27 | 1,661.30 | 1,663.70 | 1,650.50 | 1,654.20 | 14.0M |
| 2025-05-26 | 1,652.60 | 1,660.40 | 1,651.20 | 1,659.10 | 10.2M |
| 2025-05-23 | 1,656.90 | 1,659.10 | 1,638.40 | 1,653.30 | 18.4M |
| 2025-05-22 | 1,646.00 | 1,658.40 | 1,640.70 | 1,651.70 | 13.6M |
| 2025-05-21 | 1,654.10 | 1,659.20 | 1,649.40 | 1,655.60 | 14.2M |
| 2025-05-20 | 1,632.80 | 1,656.30 | 1,630.10 | 1,655.60 | 16.7M |
| 2025-05-19 | 1,630.80 | 1,631.10 | 1,612.70 | 1,627.00 | 10.7M |
| 2025-05-16 | 1,620.10 | 1,627.00 | 1,615.90 | 1,627.00 | 15.1M |
| 2025-05-15 | 1,590.10 | 1,607.60 | 1,579.10 | 1,607.60 | 14.0M |
| 2025-05-14 | 1,575.70 | 1,589.70 | 1,572.40 | 1,586.40 | 15.2M |
| 2025-05-13 | 1,575.70 | 1,593.00 | 1,575.60 | 1,578.50 | 16.5M |
| 2025-05-12 | 1,593.30 | 1,597.20 | 1,556.70 | 1,572.90 | 20.8M |
| 2025-05-09 | 1,575.90 | 1,590.50 | 1,574.70 | 1,581.00 | 15.0M |
| 2025-05-08 | 1,596.50 | 1,598.80 | 1,571.00 | 1,571.00 | 19.6M |
| 2025-05-07 | 1,611.60 | 1,615.80 | 1,603.80 | 1,608.60 | 16.4M |
| 2025-05-06 | 1,608.50 | 1,613.60 | 1,604.80 | 1,609.40 | 14.6M |
| 2025-05-05 | 1,591.80 | 1,607.30 | 1,588.10 | 1,601.70 | 10.6M |
| 2025-05-02 | 1,601.10 | 1,608.20 | 1,579.90 | 1,590.70 | 20.8M |
| 2025-04-30 | 1,596.00 | 1,610.00 | 1,581.60 | 1,610.00 | 27.1M |
| 2025-04-29 | 1,600.80 | 1,610.00 | 1,589.20 | 1,607.30 | 16.4M |
| 2025-04-28 | 1,592.60 | 1,597.90 | 1,581.60 | 1,597.90 | 16.2M |
| 2025-04-25 | 1,580.40 | 1,587.10 | 1,573.50 | 1,585.30 | 16.3M |
| 2025-04-24 | 1,570.40 | 1,584.10 | 1,561.50 | 1,573.10 | 18.2M |
| 2025-04-23 | 1,593.30 | 1,594.60 | 1,550.40 | 1,568.10 | 25.7M |
| 2025-04-22 | 1,568.10 | 1,588.60 | 1,566.30 | 1,584.80 | 15.2M |
| 2025-04-18 | 1,561.50 | 1,576.20 | 1,549.00 | 1,571.40 | 14.3M |
| 2025-04-17 | 1,561.50 | 1,576.20 | 1,549.00 | 1,571.40 | 14.3M |
| 2025-04-16 | 1,551.60 | 1,563.00 | 1,546.90 | 1,561.70 | 15.7M |
| 2025-04-15 | 1,527.10 | 1,545.20 | 1,523.60 | 1,543.60 | 17.1M |
| 2025-04-14 | 1,513.10 | 1,522.50 | 1,501.60 | 1,522.20 | 19.1M |
| 2025-04-11 | 1,492.00 | 1,509.50 | 1,484.10 | 1,495.60 | 21.7M |
| 2025-04-10 | 1,508.90 | 1,519.40 | 1,470.90 | 1,482.20 | 30.2M |
| 2025-04-09 | 1,456.30 | 1,459.50 | 1,437.80 | 1,444.90 | 32.8M |
| 2025-04-08 | 1,478.10 | 1,489.40 | 1,455.70 | 1,480.40 | 31.8M |
| 2025-04-07 | 1,512.60 | 1,516.60 | 1,440.80 | 1,467.30 | 50.4M |
| 2025-04-04 | 1,622.20 | 1,628.70 | 1,547.90 | 1,554.40 | 47.0M |
| 2025-04-03 | 1,592.10 | 1,620.30 | 1,591.50 | 1,617.00 | 30.6M |
| 2025-04-02 | 1,589.60 | 1,596.20 | 1,588.90 | 1,594.20 | 17.4M |
| 2025-04-01 | 1,587.00 | 1,595.40 | 1,582.70 | 1,595.40 | 14.7M |
| 2025-03-31 | 1,588.70 | 1,599.30 | 1,579.30 | 1,584.70 | 23.6M |
| 2025-03-28 | 1,577.60 | 1,594.50 | 1,575.50 | 1,594.50 | 19.6M |
| 2025-03-27 | 1,558.30 | 1,578.00 | 1,557.80 | 1,573.00 | 19.9M |
| 2025-03-26 | 1,544.50 | 1,556.90 | 1,542.20 | 1,552.50 | 15.6M |
| 2025-03-25 | 1,527.30 | 1,544.70 | 1,526.90 | 1,541.50 | 14.9M |
| 2025-03-24 | 1,540.10 | 1,546.70 | 1,522.80 | 1,523.70 | 16.1M |
| 2025-03-21 | 1,525.50 | 1,542.40 | 1,524.70 | 1,539.70 | 52.0M |
| 2025-03-20 | 1,522.20 | 1,526.60 | 1,512.90 | 1,522.10 | 16.4M |
| 2025-03-19 | 1,512.80 | 1,520.20 | 1,512.50 | 1,517.90 | 14.5M |
| 2025-03-18 | 1,506.30 | 1,515.60 | 1,502.50 | 1,510.30 | 16.9M |
| 2025-03-17 | 1,489.90 | 1,506.50 | 1,487.40 | 1,505.10 | 15.2M |
| 2025-03-14 | 1,484.80 | 1,491.60 | 1,478.70 | 1,485.30 | 15.5M |
| 2025-03-13 | 1,474.10 | 1,489.50 | 1,472.00 | 1,487.30 | 12.3M |
| 2025-03-12 | 1,482.40 | 1,484.60 | 1,464.40 | 1,474.70 | 15.7M |
| 2025-03-11 | 1,486.30 | 1,498.60 | 1,475.00 | 1,480.40 | 20.4M |
| 2025-03-10 | 1,468.10 | 1,487.70 | 1,467.50 | 1,482.00 | 20.0M |
| 2025-03-07 | 1,457.10 | 1,469.10 | 1,450.90 | 1,467.20 | 19.1M |
| 2025-03-06 | 1,454.10 | 1,454.90 | 1,440.10 | 1,451.30 | 21.1M |
| 2025-03-05 | 1,470.20 | 1,472.00 | 1,453.90 | 1,457.60 | 21.6M |
| 2025-03-04 | 1,476.00 | 1,489.00 | 1,471.90 | 1,475.00 | 26.3M |
| 2025-03-03 | 1,500.80 | 1,501.20 | 1,473.90 | 1,481.50 | 18.6M |
| 2025-02-28 | 1,491.40 | 1,498.00 | 1,488.20 | 1,498.00 | 48.0M |
| 2025-02-27 | 1,501.40 | 1,504.90 | 1,488.00 | 1,492.00 | 19.1M |
| 2025-02-26 | 1,499.30 | 1,512.30 | 1,498.40 | 1,509.30 | 15.1M |
| 2025-02-25 | 1,496.20 | 1,505.80 | 1,494.40 | 1,501.40 | 18.3M |
| 2025-02-24 | 1,487.60 | 1,494.90 | 1,484.60 | 1,494.80 | 14.9M |
| 2025-02-21 | 1,485.50 | 1,488.10 | 1,470.30 | 1,480.70 | 19.4M |
| 2025-02-20 | 1,470.00 | 1,491.70 | 1,469.90 | 1,489.50 | 28.0M |
| 2025-02-19 | 1,456.00 | 1,468.30 | 1,455.70 | 1,461.20 | 14.8M |
| 2025-02-18 | 1,455.60 | 1,458.90 | 1,450.20 | 1,455.50 | 19.5M |
| 2025-02-17 | 1,453.90 | 1,462.30 | 1,451.30 | 1,456.40 | 11.8M |
| 2025-02-14 | 1,455.00 | 1,462.80 | 1,452.00 | 1,457.70 | 15.3M |
| 2025-02-13 | 1,447.10 | 1,460.70 | 1,442.20 | 1,460.70 | 16.7M |
| 2025-02-12 | 1,447.20 | 1,457.00 | 1,442.40 | 1,449.70 | 17.6M |
| 2025-02-11 | 1,455.80 | 1,455.90 | 1,441.80 | 1,443.90 | 15.0M |
| 2025-02-10 | 1,448.30 | 1,457.20 | 1,447.20 | 1,454.40 | 12.2M |
| 2025-02-07 | 1,445.50 | 1,459.70 | 1,441.60 | 1,446.50 | 12.5M |
| 2025-02-06 | 1,463.80 | 1,470.30 | 1,446.60 | 1,446.80 | 14.9M |
| 2025-02-05 | 1,458.10 | 1,465.10 | 1,456.10 | 1,463.30 | 13.0M |
| 2025-02-04 | 1,433.30 | 1,459.90 | 1,431.10 | 1,457.00 | 15.0M |
| 2025-02-03 | 1,430.90 | 1,450.70 | 1,430.80 | 1,438.90 | 13.8M |
| 2025-01-31 | 1,446.00 | 1,447.90 | 1,434.70 | 1,438.80 | 12.9M |
| 2025-01-30 | 1,432.60 | 1,446.00 | 1,431.20 | 1,440.90 | 12.2M |
| 2025-01-29 | 1,429.40 | 1,430.80 | 1,418.60 | 1,430.00 | 10.8M |
| 2025-01-28 | 1,412.40 | 1,436.80 | 1,408.90 | 1,427.90 | 14.4M |
| 2025-01-27 | 1,405.90 | 1,427.10 | 1,405.70 | 1,412.90 | 16.6M |
| 2025-01-24 | 1,417.60 | 1,418.30 | 1,400.00 | 1,407.40 | 14.1M |
| 2025-01-23 | 1,412.60 | 1,417.70 | 1,410.60 | 1,415.60 | 13.2M |
| 2025-01-22 | 1,426.10 | 1,427.40 | 1,407.90 | 1,412.30 | 16.2M |
| 2025-01-21 | 1,417.70 | 1,428.50 | 1,409.70 | 1,427.60 | 15.3M |
| 2025-01-20 | 1,426.70 | 1,431.20 | 1,422.50 | 1,423.20 | 10.4M |
| 2025-01-17 | 1,432.50 | 1,439.10 | 1,429.30 | 1,432.80 | 24.1M |
| 2025-01-16 | 1,424.10 | 1,426.40 | 1,411.30 | 1,424.60 | 18.2M |
| 2025-01-15 | 1,416.80 | 1,425.30 | 1,407.20 | 1,424.60 | 15.5M |
| 2025-01-14 | 1,419.40 | 1,420.40 | 1,409.50 | 1,412.80 | 14.5M |
| 2025-01-13 | 1,412.00 | 1,422.70 | 1,408.90 | 1,419.60 | 16.5M |
| 2025-01-10 | 1,439.50 | 1,441.50 | 1,414.30 | 1,415.60 | 23.5M |
| 2025-01-09 | 1,454.10 | 1,470.10 | 1,452.40 | 1,462.80 | 16.9M |
| 2025-01-08 | 1,450.70 | 1,455.00 | 1,435.70 | 1,452.90 | 15.7M |
| 2025-01-07 | 1,457.00 | 1,463.30 | 1,448.20 | 1,453.50 | 14.4M |
| 2025-01-06 | 1,457.70 | 1,461.40 | 1,446.00 | 1,461.40 | 17.9M |
| 2025-01-03 | 1,457.80 | 1,465.70 | 1,456.30 | 1,462.00 | 13.4M |
| 2025-01-02 | 1,437.90 | 1,458.40 | 1,437.20 | 1,457.00 | 13.5M |