IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.46 30.46 30.46 30.46 2.8K
09:33 30.24 30.24 30.24 30.24 0.8K
09:44 30.25 30.25 30.25 30.25 0.2K
09:46 30.25 30.25 30.25 30.25 0.2K
09:48 30.25 30.25 30.25 30.25 0.4K
09:50 30.21 30.21 30.21 30.21 0.6K
10:09 30.18 30.18 30.15 30.15 0.7K
10:14 30.15 30.15 30.12 30.12 1.2K
10:32 30.01 30.01 30.01 30.01 0.8K
10:38 29.99 29.99 29.99 29.99 0.6K
10:39 29.91 29.91 29.91 29.91 0.2K
10:41 29.91 29.91 29.91 29.91 0.7K
10:42 29.88 29.88 29.88 29.88 0.1K
10:43 29.86 29.86 29.86 29.86 0.5K
10:45 29.83 29.83 29.83 29.83 1.7K
11:09 29.78 29.78 29.78 29.78 1.0K
11:11 29.74 29.74 29.74 29.74 0.2K
11:12 29.74 29.74 29.74 29.74 0.4K
11:25 29.75 29.83 29.75 29.83 1.1K
11:31 29.64 29.72 29.64 29.72 0.5K
11:34 29.75 29.75 29.75 29.75 0.7K
11:44 29.82 29.82 29.82 29.82 0.6K
11:46 29.81 29.81 29.81 29.81 0.8K
12:02 29.84 29.90 29.84 29.90 0.9K
12:04 29.89 29.89 29.89 29.89 0.1K
12:06 29.91 29.91 29.91 29.91 1.5K
12:13 29.93 29.93 29.93 29.93 0.3K
12:18 29.88 29.88 29.88 29.88 0.1K
12:19 29.89 29.89 29.88 29.88 0.7K
12:22 29.88 29.88 29.88 29.88 0.4K
12:28 29.76 29.76 29.76 29.76 0.3K
12:32 29.76 29.76 29.70 29.70 1.0K
12:37 29.70 29.70 29.70 29.70 0.1K
12:42 29.74 29.74 29.74 29.74 0.1K
12:43 29.74 29.74 29.74 29.74 0.2K
12:44 29.78 29.80 29.78 29.80 0.7K
12:45 29.80 29.80 29.79 29.79 0.9K
12:52 29.78 29.78 29.78 29.78 0.5K
12:56 29.72 29.72 29.72 29.72 1.2K
12:57 29.69 29.69 29.69 29.69 0.8K
13:20 29.72 29.72 29.72 29.72 0.3K
13:29 29.75 29.75 29.75 29.75 0.3K
13:31 29.79 29.79 29.79 29.79 1.4K
13:46 29.78 29.78 29.78 29.78 1.3K
13:52 29.76 29.76 29.76 29.76 0.3K
13:53 29.80 29.80 29.80 29.80 0.4K
13:55 29.78 29.78 29.78 29.78 0.2K
13:57 29.78 29.78 29.78 29.78 0.3K
14:04 29.90 29.90 29.79 29.79 3.1K
14:08 29.80 29.80 29.80 29.80 0.5K
14:12 29.76 29.76 29.73 29.73 0.8K
14:13 29.71 29.71 29.71 29.71 0.1K
14:14 29.71 29.71 29.71 29.71 0.2K
14:18 29.64 29.64 29.64 29.64 0.9K
14:27 29.68 29.68 29.68 29.68 0.4K
14:39 29.70 29.70 29.70 29.70 2.3K
14:50 29.68 29.68 29.67 29.67 1.1K
14:59 29.66 29.66 29.66 29.66 0.8K
15:02 29.56 29.56 29.56 29.56 0.6K
15:03 29.58 29.58 29.58 29.58 0.5K
15:11 29.59 29.59 29.59 29.59 0.2K
15:12 29.57 29.57 29.57 29.57 1.0K
15:17 29.59 29.70 29.59 29.70 1.3K
15:18 29.67 29.67 29.67 29.67 0.3K
15:21 29.68 29.68 29.68 29.68 0.6K
15:22 29.67 29.67 29.67 29.67 1.5K
15:35 29.57 29.57 29.53 29.54 2.3K
15:37 29.55 29.55 29.55 29.55 0.3K
15:39 29.55 29.55 29.55 29.55 0.5K
15:43 29.57 29.59 29.57 29.59 1.3K
15:45 29.55 29.55 29.55 29.55 1.3K
15:49 29.52 29.58 29.52 29.58 0.6K
15:50 29.54 29.59 29.54 29.59 3.0K
15:51 29.59 29.59 29.59 29.59 0.6K
15:52 29.66 29.66 29.64 29.64 0.9K
15:53 29.66 29.66 29.63 29.63 1.2K
15:54 29.62 29.62 29.62 29.62 2.3K
15:56 29.67 29.67 29.67 29.67 0.2K
15:57 29.66 29.66 29.62 29.62 1.3K
15:58 29.65 29.65 29.65 29.65 1.1K
15:59 29.65 29.69 29.61 29.63 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available