402.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 55.40 | 55.40 | 55.40 | 55.40 | 127,405.1K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
IBEX 35
15457.0000
BCN Services
ISER.BC
1926.1500
IBEX 35 Leverage X10
IBEXUX
8326.0000
IBEX35 Target Volatility 10% Financed
IBEXVE
187.7000
FTSE Latibex Brazil
IBEXLB
10312.6000
BCN Cement & Construction
ICEM.BC
1076.6100
BCN ROE 30
BCNR30
27403.0700
FTSE Latibex
IBEXL
2078.1000
General Madrid
1538.1200
IBEX Capped
IBEXCP
16337.4000
Hot Stocks
IBEX 35 Construction
IBEXIC
3049.4000
Madrid Real Estate and Others
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction
ICNS.MA
2451.6500
BCN Metallurgical
ISID.BC
1090.9300
BCN Electric
IELE.BC
2830.8000
IBEX 35 Energy
IBEXIE
1750.9000
Madrid Petrol and Power
IENE.MA
2285.2200
FTSE4Good IBEX
IBEXFG
14434.5000
BCN Commerce & Finance
ICOM.BC
239.0700
BCN PER 30
BCNPR30
33076.5400