402.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 58.60 | 58.60 | 58.60 | 58.60 | 251,581.3K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
IBEX 35 Double Leverage Net Return
IBEXDLN
5266.8000
IBEX 35 Net Leverage X3
IBEXTN
32331.1000
Madrid Consumer Goods
IBDC.MA
6352.4400
IBEX 35 Triple Leverage
IBEXTL
1847.3000
IBEX35 Target Volatility 12% Standard
IBEXVB
314.8000
FTSE Latibex Top Share
IBEXLT
5225.2000
IBEX 35 Short X10
IBEXGX
89.0000
IBEX 35 Banks
IBEXIB
1496.2000
IBEX 35 Impact Dividend
IBEXDI
402.2000
IBEX Medium Cap
IBEXC
17573.8000
Hot Stocks
IBEX 35 Construction
IBEXIC
3049.4000
Madrid Real Estate and Others
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction
ICNS.MA
2451.6500
BCN Metallurgical
ISID.BC
1090.9300
BCN Electric
IELE.BC
2830.8000
IBEX 35 Energy
IBEXIE
1750.9000
Madrid Petrol and Power
IENE.MA
2285.2200
FTSE4Good IBEX
IBEXFG
14434.5000
BCN Commerce & Finance
ICOM.BC
239.0700
BCN PER 30
BCNPR30
33076.5400