402.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 122.40 | 122.40 | 122.40 | 122.40 | 277,114.6K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
FTSE Latibex Brazil
IBEXLB
10292.6000
Valencia General
IGEN.VA
2535.0700
IBEX 35 Short X10
IBEXGX
87.3000
IBEX Top Dividend
IBEXD
4381.5000
Madrid Financial Services & Real Estate
IFNC.MA
1213.0300
IBEX35 Target Volatility 15% Standard
IBEXVC
367.8000
Bilbao 2000
BIL2000
2364.1700
IBEX 35
15457.0000
IBEX Total Return
IBEXTR
56068.8000
IBEX 35
ES35
15585.1000
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400