IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29,809.50 30,183.60 29,809.50 30,128.00 9,630.2K
09:05 30,122.30 30,161.00 29,924.00 30,124.70 2,645.1K
09:10 30,098.90 30,677.90 30,098.90 30,496.40 1,859.0K
09:15 30,469.80 30,469.80 30,132.00 30,132.00 1,772.9K
09:20 30,071.50 30,289.20 30,028.00 30,289.20 2,046.6K
09:25 30,298.10 30,332.00 30,204.60 30,264.20 1,378.4K
09:30 30,312.60 30,322.30 30,182.80 30,248.10 1,130.6K
09:35 30,195.70 30,394.80 30,195.70 30,348.10 1,596.3K
09:40 30,299.70 30,559.30 30,299.70 30,487.60 1,107.5K
09:45 30,517.40 30,726.30 30,516.60 30,573.90 1,391.0K
09:50 30,606.10 30,606.10 30,471.50 30,486.00 1,370.0K
09:55 30,494.80 30,660.90 30,465.80 30,654.50 926.2K
10:00 30,692.40 30,849.60 30,622.20 30,849.60 1,196.5K
10:05 30,894.00 30,923.80 30,810.10 30,923.80 1,077.1K
10:10 30,913.30 30,913.30 30,641.60 30,641.60 785.2K
10:15 30,637.60 30,637.60 30,414.20 30,471.50 1,000.6K
10:20 30,476.30 30,486.80 30,378.70 30,378.70 915.8K
10:25 30,353.70 30,450.50 30,353.70 30,389.20 892.1K
10:30 30,329.50 30,715.80 30,307.00 30,689.20 1,289.4K
10:35 30,809.30 30,893.20 30,695.60 30,874.60 1,130.6K
10:40 30,864.90 30,938.30 30,675.50 30,720.60 1,114.4K
10:45 30,774.60 30,774.60 30,641.60 30,641.60 1,087.8K
10:50 30,635.10 30,674.60 30,476.30 30,476.30 850.1K
10:55 30,498.90 30,521.40 30,419.80 30,419.80 696.2K
11:00 30,497.30 30,497.30 30,351.30 30,447.30 999.2K
11:05 30,477.90 30,568.20 30,443.20 30,443.20 1,013.9K
11:10 30,490.80 30,585.10 30,490.80 30,516.60 846.5K
11:15 30,481.10 30,481.10 30,331.10 30,336.80 934.9K
11:20 30,330.30 30,456.90 30,267.40 30,373.90 1,066.4K
11:25 30,308.60 30,384.40 30,277.90 30,384.40 547.0K
11:30 30,401.30 30,419.00 30,321.50 30,392.40 1,161.8K
11:35 30,354.50 30,529.50 30,348.90 30,529.50 672.2K
11:40 30,547.20 30,594.80 30,495.60 30,527.10 710.9K
11:45 30,534.30 30,627.10 30,534.30 30,540.80 692.4K
11:50 30,473.90 30,563.40 30,463.40 30,527.10 625.6K
11:55 30,471.50 30,477.90 30,365.00 30,365.00 453.3K
12:00 30,373.90 30,373.90 30,196.50 30,196.50 716.6K
12:05 30,194.90 30,263.40 30,128.00 30,263.40 770.6K
12:10 30,258.60 30,569.00 30,258.60 30,548.10 853.6K
12:15 30,518.20 30,642.40 30,518.20 30,610.10 874.1K
12:20 30,579.50 30,692.40 30,477.90 30,692.40 576.3K
12:25 30,673.80 30,781.10 30,614.20 30,614.20 690.4K
12:30 30,619.00 30,641.60 30,511.00 30,556.90 624.1K
12:35 30,515.00 30,621.40 30,513.40 30,513.40 668.0K
12:40 30,619.00 30,658.50 30,577.90 30,655.30 894.0K
12:45 30,635.90 30,857.70 30,635.90 30,828.70 1,217.9K
12:50 30,831.10 30,933.50 30,831.10 30,877.00 474.1K
12:55 30,869.80 30,943.20 30,845.60 30,845.60 1,219.3K
13:00 30,965.70 31,053.60 30,917.40 30,995.60 1,136.5K
13:05 30,980.20 31,131.00 30,980.20 31,118.90 806.0K
13:10 31,080.20 31,080.20 30,853.70 30,853.70 707.1K
13:15 30,764.10 30,938.30 30,764.10 30,905.30 823.1K
13:20 30,925.40 30,931.90 30,856.90 30,922.20 882.0K
13:25 30,933.50 30,933.50 30,769.80 30,769.80 753.0K
13:30 30,730.30 30,747.20 30,603.70 30,603.70 365.1K
13:35 30,558.50 30,671.40 30,558.50 30,671.40 458.8K
13:40 30,665.80 30,869.00 30,665.80 30,823.80 725.4K
13:45 30,774.60 31,009.30 30,764.10 30,984.30 1,011.3K
13:50 31,021.40 31,152.80 31,019.00 31,019.00 1,131.3K
13:55 30,973.80 31,010.10 30,948.80 30,988.30 360.0K
14:00 31,070.60 31,264.90 31,070.60 31,160.10 545.1K
14:05 31,141.50 31,259.20 31,141.50 31,239.90 788.3K
14:10 31,276.20 31,341.50 31,228.60 31,283.40 990.6K
14:15 31,287.50 31,360.00 31,235.00 31,252.00 2,749.8K
14:20 31,238.30 31,238.30 31,134.30 31,160.90 652.3K
14:25 31,156.80 31,256.80 31,156.80 31,251.20 982.5K
14:30 31,198.80 31,236.70 31,193.10 31,211.70 802.4K
14:35 31,282.60 31,292.30 31,226.20 31,256.80 646.2K
14:40 31,241.50 31,241.50 31,160.10 31,163.30 680.2K
14:45 31,148.00 31,394.70 31,148.00 31,346.30 1,039.7K
14:50 31,296.30 31,411.60 31,292.30 31,404.40 944.7K
14:55 31,420.50 31,582.60 31,414.10 31,566.50 3,536.0K
15:00 31,646.30 31,815.60 31,646.30 31,722.90 1,715.8K
15:05 31,744.60 31,839.00 31,721.30 31,764.80 831.0K
15:10 31,770.50 31,770.50 31,697.10 31,697.10 554.4K
15:15 31,793.80 31,968.00 31,793.80 31,930.90 1,337.3K
15:20 31,770.50 31,988.20 31,715.60 31,970.40 1,180.0K
15:25 31,972.80 32,173.60 31,972.80 32,173.60 1,992.8K
15:30 32,151.00 32,286.50 32,107.50 32,259.10 1,992.9K
15:35 32,325.20 32,505.00 32,325.20 32,494.50 1,777.9K
15:40 32,501.80 32,624.40 32,501.80 32,559.90 1,654.5K
15:45 32,564.70 32,624.40 32,451.80 32,624.40 1,202.7K
15:50 32,563.10 32,856.60 32,563.10 32,856.60 1,681.2K
15:55 32,785.60 32,904.20 32,658.20 32,710.60 1,132.2K
16:00 32,713.90 32,763.00 32,624.40 32,624.40 1,495.7K
16:05 32,643.70 32,896.90 32,643.70 32,773.50 1,941.2K
16:10 32,701.80 32,810.60 32,701.80 32,796.10 2,333.4K
16:15 32,798.50 32,971.10 32,798.50 32,891.30 2,683.9K
16:20 32,925.90 32,999.30 32,875.90 32,896.10 1,444.1K
16:25 32,685.60 32,694.50 32,584.80 32,654.20 1,626.5K
16:30 32,674.40 32,674.40 32,551.00 32,617.10 1,329.7K
16:35 32,748.50 32,972.70 32,726.00 32,726.00 1,518.7K
16:40 32,659.00 32,940.40 32,659.00 32,940.40 825.7K
16:45 32,992.00 33,146.10 32,992.00 32,992.90 1,528.5K
16:50 32,984.00 33,059.00 32,934.80 33,021.90 1,575.9K
16:55 32,976.70 32,991.20 32,863.00 32,863.00 1,325.9K
17:00 32,855.00 33,004.90 32,814.70 33,004.90 2,318.5K
17:05 33,009.00 33,109.00 33,009.00 33,070.30 1,653.5K
17:10 33,091.20 33,353.30 33,088.00 33,326.70 3,134.1K
17:15 33,339.60 33,339.60 33,142.80 33,170.20 2,290.7K
17:20 33,218.60 33,500.00 33,218.60 33,497.60 2,898.5K
17:25 33,523.40 33,630.70 33,508.10 33,548.40 3,633.3K
17:35 33,373.40 33,373.40 33,373.40 33,373.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available