IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,607.10 34,365.00 33,607.10 34,290.80 9,442.9K
09:05 34,244.00 34,509.80 34,124.00 34,229.40 2,889.0K
09:10 34,184.50 34,207.40 33,592.40 33,592.40 2,466.6K
09:15 33,737.20 33,917.80 33,720.70 33,726.20 2,612.7K
09:20 33,751.90 33,979.20 33,658.40 33,768.40 1,663.1K
09:25 33,838.00 33,869.20 33,441.20 33,441.20 1,757.8K
09:30 33,263.40 33,263.40 32,981.10 33,076.40 1,265.0K
09:35 33,096.60 33,096.60 32,577.90 32,632.80 1,684.8K
09:40 32,702.50 32,827.10 32,554.90 32,571.40 1,082.2K
09:45 32,539.40 32,539.40 32,269.90 32,308.40 1,310.2K
09:50 32,335.90 32,797.80 32,335.90 32,759.30 690.0K
09:55 32,827.10 33,095.70 32,827.10 33,062.70 923.1K
10:00 33,062.70 33,216.60 33,062.70 33,070.90 887.5K
10:05 33,060.80 33,098.40 32,857.40 32,993.00 1,015.4K
10:10 33,049.80 33,224.00 33,048.00 33,190.10 428.7K
10:15 33,164.40 33,169.00 32,993.00 33,021.40 1,126.1K
10:20 33,039.80 33,046.20 32,824.40 32,824.40 695.2K
10:25 32,854.60 32,872.00 32,808.80 32,831.70 522.0K
10:30 32,770.30 32,825.30 32,739.20 32,793.20 673.1K
10:35 32,873.00 32,933.50 32,816.10 32,846.40 695.4K
10:40 32,836.30 32,836.30 32,594.40 32,641.10 895.8K
10:45 32,646.60 32,646.60 32,494.50 32,547.60 675.2K
10:50 32,616.30 32,795.10 32,594.40 32,696.10 682.5K
10:55 32,611.80 32,611.80 32,437.60 32,561.40 697.7K
11:00 32,594.40 32,594.40 32,380.80 32,403.70 1,172.3K
11:05 32,455.00 32,589.80 32,455.00 32,575.10 467.1K
11:10 32,507.30 32,604.40 32,493.50 32,564.10 817.5K
11:15 32,533.90 32,613.60 32,513.70 32,564.10 561.3K
11:20 32,639.30 32,788.60 32,639.30 32,643.80 1,322.5K
11:25 32,653.90 32,732.70 32,614.50 32,732.70 829.9K
11:30 32,786.80 32,827.10 32,716.20 32,716.20 460.2K
11:35 32,732.70 32,732.70 32,601.70 32,660.30 494.3K
11:40 32,665.80 32,863.80 32,664.00 32,863.80 956.0K
11:45 32,828.10 32,982.90 32,828.10 32,947.20 1,270.6K
11:50 33,068.20 33,068.20 32,832.60 32,832.60 1,136.9K
11:55 32,803.30 32,874.80 32,791.40 32,791.40 954.3K
12:00 32,788.60 32,835.40 32,739.20 32,835.40 567.4K
12:05 32,818.90 32,818.90 32,671.30 32,716.20 982.0K
12:10 32,752.00 32,934.40 32,752.00 32,851.00 544.2K
12:15 32,853.70 32,951.80 32,839.10 32,951.80 572.5K
12:20 32,872.00 32,887.60 32,758.40 32,863.80 588.8K
12:25 32,870.20 32,903.20 32,862.00 32,862.00 524.7K
12:30 32,859.20 32,926.10 32,768.50 32,768.50 549.5K
12:35 32,754.70 32,807.00 32,688.70 32,688.70 1,418.6K
12:40 32,706.20 32,743.70 32,673.20 32,673.20 587.9K
12:45 32,675.90 32,850.10 32,675.90 32,850.10 610.2K
12:50 32,882.10 32,933.50 32,720.80 32,742.80 776.4K
12:55 32,745.60 32,745.60 32,637.40 32,643.80 348.1K
13:00 32,600.80 32,633.80 32,463.30 32,463.30 693.7K
13:05 32,467.90 32,536.60 32,446.80 32,464.20 356.5K
13:10 32,438.50 32,479.80 32,381.70 32,445.00 669.3K
13:15 32,478.90 32,701.60 32,478.90 32,701.60 470.0K
13:20 32,623.70 32,630.10 32,581.50 32,591.60 600.0K
13:25 32,620.00 32,633.80 32,529.30 32,543.00 379.5K
13:30 32,623.70 32,623.70 32,531.10 32,568.70 618.4K
13:35 32,583.40 32,640.20 32,527.40 32,527.40 515.0K
13:40 32,544.90 32,611.80 32,512.80 32,611.80 786.3K
13:45 32,635.60 32,727.20 32,635.60 32,724.50 805.8K
13:50 32,698.80 32,890.40 32,647.50 32,890.40 569.4K
13:55 32,861.00 32,932.50 32,808.80 32,873.90 502.4K
14:00 32,873.90 32,895.90 32,811.60 32,895.90 410.3K
14:05 32,988.40 32,988.40 32,759.30 32,774.00 355.5K
14:10 32,818.90 32,818.90 32,693.30 32,770.30 422.9K
14:15 32,748.30 32,856.50 32,748.30 32,773.10 362.7K
14:20 32,763.00 32,839.10 32,702.50 32,738.20 387.7K
14:25 32,786.80 32,807.90 32,750.20 32,796.90 525.7K
14:30 33,290.90 33,290.90 32,673.20 32,912.40 1,290.5K
14:35 32,964.60 33,177.20 32,964.60 33,159.80 959.8K
14:40 33,151.60 33,465.00 33,151.60 33,377.90 703.5K
14:45 33,396.30 33,396.30 33,148.80 33,148.80 452.2K
14:50 33,164.40 33,274.40 33,124.10 33,145.20 360.5K
14:55 33,184.60 33,301.90 33,184.60 33,288.10 415.3K
15:00 33,292.70 33,292.70 33,015.90 33,161.70 757.4K
15:05 33,130.50 33,350.50 33,130.50 33,350.50 406.9K
15:10 33,351.40 33,361.50 33,279.00 33,333.00 350.2K
15:15 33,289.00 33,381.60 33,246.90 33,381.60 530.4K
15:20 33,386.20 33,386.20 33,235.00 33,235.00 392.3K
15:25 33,320.20 33,446.70 33,320.20 33,446.70 355.4K
15:30 33,478.80 33,478.80 33,269.80 33,269.80 666.2K
15:35 33,110.30 33,110.30 32,948.10 32,948.10 797.5K
15:40 33,058.10 33,201.10 33,058.10 33,191.00 455.4K
15:45 33,236.80 33,482.40 33,161.70 33,482.40 534.4K
15:50 33,479.70 33,479.70 33,259.70 33,259.70 508.1K
15:55 33,199.20 33,252.40 33,165.30 33,252.40 529.7K
16:00 32,885.80 33,070.90 32,745.60 32,879.40 1,533.5K
16:05 32,696.10 32,818.90 32,692.40 32,700.70 749.4K
16:10 32,631.90 32,866.50 32,631.90 32,680.50 970.3K
16:15 32,725.40 32,725.40 32,506.40 32,676.80 518.0K
16:20 32,812.50 32,832.60 32,739.20 32,832.60 360.2K
16:25 32,810.60 32,956.40 32,771.20 32,925.20 491.9K
16:30 32,906.00 32,964.60 32,807.00 32,934.40 398.2K
16:35 32,897.70 32,934.40 32,808.80 32,808.80 516.6K
16:40 32,819.80 32,819.80 32,695.20 32,695.20 467.9K
16:45 32,727.20 33,021.40 32,716.20 33,014.10 856.1K
16:50 33,026.00 33,147.00 32,038.00 32,038.00 2,314.3K
16:55 32,266.20 32,455.00 32,099.40 32,455.00 1,561.1K
17:00 32,366.10 32,366.10 31,946.40 32,011.50 799.7K
17:05 31,897.80 32,314.80 31,897.80 32,177.40 935.1K
17:10 32,125.10 32,354.20 32,125.10 32,210.30 865.7K
17:15 32,125.10 32,239.70 32,086.60 32,213.10 1,618.0K
17:20 32,343.20 32,388.10 32,142.50 32,142.50 870.9K
17:25 32,084.80 32,114.10 31,866.70 31,880.40 1,583.8K
17:35 32,247.00 32,247.00 32,247.00 32,247.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available