IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,977.10 32,413.40 31,823.40 32,413.40 6,204.3K
09:05 32,432.00 32,724.40 32,432.00 32,724.40 1,095.3K
09:10 32,709.20 32,709.20 32,364.50 32,364.50 1,175.7K
09:15 32,519.10 32,737.70 32,488.00 32,737.70 1,888.7K
09:20 32,748.30 33,061.10 32,718.10 33,061.10 956.6K
09:25 33,091.30 33,254.80 33,054.90 33,240.60 777.0K
09:30 33,307.20 33,307.20 33,083.30 33,083.30 996.7K
09:35 33,028.20 33,138.40 33,021.10 33,110.00 972.8K
09:40 33,095.70 33,272.50 33,079.70 33,079.70 1,164.6K
09:45 32,998.90 33,056.60 32,980.20 33,007.80 767.9K
09:50 32,863.80 32,875.40 32,600.00 32,600.00 997.3K
09:55 32,548.40 32,548.40 32,236.60 32,261.40 1,899.8K
10:00 32,258.80 32,658.60 32,258.80 32,658.60 744.3K
10:05 32,671.00 32,823.90 32,518.20 32,778.50 800.9K
10:10 32,797.20 32,918.90 32,790.10 32,871.00 883.1K
10:15 32,878.90 32,892.30 32,824.80 32,852.30 515.3K
10:20 33,008.70 33,008.70 32,776.80 32,776.80 709.5K
10:25 32,820.30 32,942.00 32,692.40 32,692.40 521.1K
10:30 32,815.90 32,865.60 32,789.20 32,845.20 677.1K
10:35 32,847.90 32,892.30 32,784.80 32,873.60 769.4K
10:40 32,874.50 32,874.50 32,617.70 32,674.60 1,079.8K
10:45 32,669.30 32,669.30 32,454.30 32,454.30 471.3K
10:50 32,440.00 32,488.00 32,378.70 32,386.70 637.3K
10:55 32,374.30 32,549.30 32,374.30 32,549.30 704.3K
11:00 32,470.20 32,576.00 32,470.20 32,530.70 569.7K
11:05 32,499.60 32,731.50 32,499.60 32,731.50 345.2K
11:10 32,784.80 32,784.80 32,684.40 32,759.00 312.1K
11:15 32,751.90 32,859.40 32,744.80 32,856.70 525.1K
11:20 32,833.60 32,833.60 32,760.80 32,783.00 519.2K
11:25 32,804.30 33,001.60 32,804.30 32,945.60 669.9K
11:30 32,951.80 33,095.70 32,951.80 33,071.70 574.3K
11:35 33,029.10 33,286.80 33,021.10 33,286.80 612.2K
11:40 33,277.00 33,297.40 33,237.90 33,285.00 334.0K
11:45 33,301.90 33,301.90 33,106.40 33,148.20 433.4K
11:50 33,185.50 33,264.60 33,185.50 33,227.20 278.2K
11:55 33,210.40 33,210.40 33,125.90 33,130.40 594.1K
12:00 33,125.90 33,125.90 32,936.70 32,969.60 561.9K
12:05 32,992.70 33,247.70 32,992.70 33,247.70 546.2K
12:10 33,225.50 33,298.30 33,210.40 33,298.30 480.5K
12:15 33,282.30 33,282.30 33,109.10 33,109.10 632.2K
12:20 33,086.00 33,243.20 33,045.10 33,243.20 609.8K
12:25 33,229.00 33,449.40 33,161.50 33,422.70 563.0K
12:30 33,407.60 33,407.60 33,240.60 33,301.90 358.2K
12:35 33,268.10 33,298.30 33,244.10 33,289.40 272.1K
12:40 33,258.30 33,273.40 33,212.10 33,214.80 383.4K
12:45 33,197.90 33,231.70 33,146.40 33,203.20 379.6K
12:50 33,182.80 33,339.20 33,178.40 33,235.20 722.0K
12:55 33,227.20 33,233.50 33,186.40 33,212.10 348.0K
13:00 33,261.90 33,261.90 32,939.40 32,939.40 518.9K
13:05 32,978.50 32,987.30 32,887.80 32,887.80 383.0K
13:10 32,879.80 32,950.90 32,876.30 32,891.40 352.0K
13:15 32,909.20 32,918.90 32,845.20 32,893.20 310.5K
13:20 32,955.40 33,074.40 32,945.60 33,073.50 277.8K
13:25 33,087.70 33,132.20 33,079.70 33,100.20 372.9K
13:30 33,153.50 33,224.60 33,136.60 33,189.90 342.7K
13:35 33,177.50 33,204.10 33,146.40 33,204.10 247.2K
13:40 33,212.10 33,260.10 33,211.20 33,258.30 214.7K
13:45 33,263.70 33,368.50 33,259.20 33,368.50 350.3K
13:50 33,327.60 33,327.60 33,198.80 33,233.50 210.4K
13:55 33,224.60 33,238.80 33,181.00 33,201.50 446.3K
14:00 33,211.20 33,356.10 33,211.20 33,356.10 678.6K
14:05 33,353.40 33,360.50 33,254.80 33,254.80 310.0K
14:10 33,279.70 33,323.20 33,202.40 33,264.60 381.3K
14:15 33,281.40 33,281.40 33,121.50 33,121.50 482.2K
14:20 33,045.10 33,045.10 32,982.00 32,982.00 392.9K
14:25 33,003.30 33,080.60 32,998.00 33,043.30 289.9K
14:30 33,046.00 33,078.90 32,958.00 33,062.90 275.8K
14:35 33,100.20 33,100.20 32,958.00 32,958.00 219.6K
14:40 32,951.80 33,049.50 32,949.10 33,025.50 740.4K
14:45 33,044.20 33,109.10 33,038.00 33,038.00 488.0K
14:50 33,042.40 33,054.00 32,908.30 32,957.10 526.8K
14:55 32,907.40 32,907.40 32,588.40 32,605.30 1,182.0K
15:00 32,621.30 32,621.30 32,472.00 32,472.00 548.2K
15:05 32,460.50 32,472.00 32,256.10 32,256.10 797.2K
15:10 32,241.90 32,317.40 32,209.00 32,284.60 670.3K
15:15 32,338.70 32,355.60 32,200.10 32,286.30 577.2K
15:20 32,251.70 32,341.40 32,251.70 32,272.10 332.4K
15:25 32,187.70 32,191.30 32,092.60 32,119.30 631.3K
15:30 32,160.20 32,334.30 32,160.20 32,219.70 917.8K
15:35 32,133.50 32,133.50 31,685.70 31,704.40 1,340.1K
15:40 31,664.40 31,723.90 31,557.80 31,723.90 679.7K
15:45 31,747.00 31,859.90 31,747.00 31,792.30 667.2K
15:50 31,833.20 32,082.00 31,833.20 32,031.30 796.7K
15:55 32,087.30 32,279.20 32,087.30 32,279.20 434.5K
16:00 32,373.40 32,508.40 32,373.40 32,467.60 649.6K
16:05 32,522.70 32,544.90 32,494.20 32,494.20 520.2K
16:10 32,424.90 32,510.20 32,341.40 32,341.40 826.7K
16:15 32,336.10 32,337.90 32,272.10 32,337.90 414.9K
16:20 32,337.00 32,358.30 32,301.40 32,357.40 466.7K
16:25 32,367.20 32,467.60 32,341.40 32,467.60 655.9K
16:30 32,509.30 32,509.30 32,342.30 32,468.50 544.6K
16:35 32,450.70 32,504.00 32,250.80 32,250.80 456.4K
16:40 32,239.20 32,304.10 32,209.90 32,265.00 365.7K
16:45 32,349.40 32,446.30 32,317.40 32,380.50 553.1K
16:50 32,370.70 32,472.90 32,370.70 32,464.90 514.0K
16:55 32,494.20 32,494.20 32,380.50 32,432.00 696.2K
17:00 32,464.00 32,568.90 32,448.90 32,544.90 766.8K
17:05 32,474.70 32,710.10 32,465.80 32,710.10 985.1K
17:10 32,840.70 32,880.70 32,610.60 32,635.50 1,102.7K
17:15 32,609.70 32,609.70 32,472.00 32,552.00 830.6K
17:20 32,570.60 32,774.10 32,570.60 32,774.10 1,222.3K
17:25 32,735.00 32,805.20 32,693.30 32,775.90 1,727.0K
17:35 32,679.90 32,679.90 32,679.90 32,679.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available