IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,526.20 39,652.80 38,818.20 39,479.90 7,161.5K
09:05 39,398.60 39,484.00 38,420.00 38,446.70 2,553.6K
09:10 38,435.40 38,689.60 38,322.20 38,689.60 1,440.8K
09:15 38,823.40 38,969.50 38,684.40 38,968.50 1,461.1K
09:20 38,785.30 38,886.10 38,673.10 38,820.30 839.4K
09:25 38,790.40 38,900.50 38,579.50 38,762.70 1,064.5K
09:30 38,831.60 38,831.60 38,415.90 38,415.90 1,351.9K
09:35 38,354.10 38,413.80 38,017.60 38,413.80 1,582.4K
09:40 38,386.00 38,622.70 38,362.40 38,576.40 630.7K
09:45 38,673.10 38,720.50 38,531.10 38,720.50 664.6K
09:50 38,633.00 38,653.60 38,462.20 38,544.50 1,085.0K
09:55 38,419.00 38,435.40 38,194.60 38,194.60 720.5K
10:00 37,964.10 37,964.10 37,530.90 37,530.90 795.6K
10:05 37,521.70 37,521.70 37,327.20 37,406.40 813.9K
10:10 37,352.90 37,697.60 37,352.90 37,634.80 910.3K
10:15 37,584.40 37,898.30 37,552.50 37,898.30 738.0K
10:20 37,978.50 37,988.80 37,737.70 37,807.70 723.3K
10:25 37,705.80 37,782.00 37,442.40 37,487.70 867.9K
10:30 37,465.10 37,465.10 37,372.40 37,381.70 906.9K
10:35 37,368.30 37,368.30 37,159.40 37,159.40 871.0K
10:40 37,190.30 37,304.50 37,159.40 37,300.40 740.8K
10:45 37,274.70 37,790.20 37,274.70 37,749.10 1,188.8K
10:50 37,749.10 38,012.50 37,702.80 38,012.50 750.7K
10:55 38,113.30 38,129.80 38,023.80 38,076.30 872.8K
11:00 38,161.70 38,546.60 38,161.70 38,503.30 714.4K
11:05 38,453.90 38,506.40 38,280.00 38,365.40 616.4K
11:10 38,458.10 38,709.10 38,458.10 38,641.20 548.7K
11:15 38,598.00 38,598.00 38,318.10 38,318.10 454.6K
11:20 38,308.90 38,327.40 38,212.10 38,219.30 826.8K
11:25 38,159.60 38,229.60 38,108.20 38,108.20 501.7K
11:30 38,132.90 38,224.50 37,986.80 38,224.50 800.9K
11:35 38,330.50 38,501.30 38,330.50 38,415.90 479.2K
11:40 38,316.10 38,412.80 38,273.90 38,412.80 383.2K
11:45 38,394.30 38,407.60 38,209.00 38,407.60 581.8K
11:50 38,487.90 38,566.10 38,449.80 38,504.40 667.2K
11:55 38,553.80 38,647.40 38,504.40 38,564.10 391.9K
12:00 38,597.00 38,714.30 38,597.00 38,696.80 414.3K
12:05 38,769.90 38,860.40 38,717.40 38,717.40 488.2K
12:10 38,633.00 38,693.70 38,551.70 38,670.00 1,135.9K
12:15 38,704.00 38,735.90 38,558.90 38,735.90 428.4K
12:20 38,729.70 38,819.20 38,720.50 38,728.70 486.1K
12:25 38,690.60 38,816.20 38,690.60 38,795.60 619.4K
12:30 38,824.40 38,994.20 38,824.40 38,922.20 696.8K
12:35 38,952.00 39,062.10 38,947.90 38,947.90 897.7K
12:40 38,918.00 39,145.40 38,918.00 39,145.40 1,411.9K
12:45 39,130.00 39,168.10 38,233.70 38,753.40 2,058.7K
12:50 38,772.90 38,772.90 38,449.80 38,668.00 1,326.6K
12:55 38,723.50 39,009.60 38,707.10 38,997.30 466.2K
13:00 38,952.00 39,059.00 38,899.50 38,927.30 575.6K
13:05 39,022.00 39,022.00 38,711.20 38,711.20 791.3K
13:10 38,710.20 38,767.80 38,661.80 38,767.80 731.8K
13:15 38,701.90 38,734.90 38,620.60 38,620.60 440.0K
13:20 38,652.50 38,703.00 38,554.80 38,564.10 295.4K
13:25 38,587.70 38,617.60 38,539.40 38,603.20 532.6K
13:30 38,617.60 38,675.20 38,600.10 38,642.30 539.9K
13:35 38,624.80 38,624.80 38,484.80 38,484.80 360.5K
13:40 38,501.30 38,535.20 38,423.10 38,423.10 553.9K
13:45 38,413.80 38,645.30 38,390.10 38,645.30 325.4K
13:50 38,668.00 38,755.40 38,634.00 38,755.40 615.9K
13:55 38,764.70 38,816.20 38,730.80 38,803.80 279.1K
14:00 38,829.50 38,900.50 38,813.10 38,874.80 441.5K
14:05 38,897.50 39,111.50 38,897.50 39,111.50 247.0K
14:10 39,028.10 39,042.50 38,977.70 38,988.00 294.5K
14:15 38,968.50 38,984.90 38,965.40 38,984.90 213.6K
14:20 38,984.90 39,062.10 38,948.90 39,023.00 353.2K
14:25 38,997.30 38,997.30 38,848.10 38,848.10 291.3K
14:30 39,062.10 39,193.80 38,999.30 38,999.30 1,300.7K
14:35 39,015.80 39,040.50 38,745.20 38,933.50 667.3K
14:40 38,935.50 39,065.20 38,935.50 38,962.30 416.0K
14:45 38,908.80 38,908.80 38,828.50 38,907.70 294.9K
14:50 38,867.60 38,977.70 38,867.60 38,961.30 417.3K
14:55 38,858.40 38,931.40 38,811.00 38,811.00 344.3K
15:00 38,809.00 38,811.00 38,695.80 38,765.70 403.9K
15:05 38,634.00 38,800.70 38,634.00 38,772.90 360.3K
15:10 38,812.00 38,998.30 38,812.00 38,860.40 297.1K
15:15 38,864.50 38,970.50 38,828.50 38,965.40 275.2K
15:20 38,999.30 39,060.00 38,991.10 39,012.70 322.4K
15:25 39,044.60 39,060.00 38,875.80 38,927.30 414.7K
15:30 38,954.00 38,972.60 38,572.30 38,572.30 950.5K
15:35 38,572.30 38,778.10 38,570.20 38,778.10 514.3K
15:40 38,872.80 39,072.40 38,824.40 39,072.40 629.1K
15:45 39,165.00 39,605.40 39,137.20 39,605.40 762.6K
15:50 39,562.20 39,562.20 39,342.00 39,497.40 905.5K
15:55 39,532.40 39,532.40 39,408.90 39,470.60 1,154.1K
16:00 39,528.20 39,727.90 39,422.30 39,422.30 1,568.1K
16:05 39,437.70 39,557.10 39,357.40 39,509.70 523.8K
16:10 39,565.30 39,577.60 39,398.60 39,398.60 949.1K
16:15 39,378.00 39,404.80 39,233.90 39,241.10 699.2K
16:20 39,237.00 39,237.00 38,925.20 38,952.00 727.3K
16:25 38,949.90 38,984.90 38,803.80 38,838.80 447.9K
16:30 38,873.80 38,881.00 38,784.30 38,784.30 626.5K
16:35 38,771.90 38,878.90 38,768.80 38,878.90 581.9K
16:40 38,800.70 38,914.90 38,680.30 38,841.90 904.7K
16:45 38,869.70 38,951.00 38,828.50 38,859.40 537.6K
16:50 38,780.10 38,858.40 38,739.00 38,821.30 556.4K
16:55 38,897.50 38,897.50 38,768.80 38,768.80 716.6K
17:00 38,673.10 38,752.40 38,556.80 38,654.60 941.2K
17:05 38,687.50 38,722.50 38,539.40 38,539.40 1,306.2K
17:10 38,551.70 38,819.20 38,551.70 38,763.70 1,101.7K
17:15 38,790.40 38,790.40 38,685.50 38,760.60 1,117.4K
17:20 38,762.70 38,903.60 38,762.70 38,860.40 1,256.2K
17:25 38,782.20 38,801.80 38,606.20 38,673.10 1,886.1K
17:35 38,706.10 38,706.10 38,706.10 38,706.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available