IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,875.10 37,875.10 37,309.10 37,472.30 4,017.1K
09:05 37,423.20 37,456.60 37,124.00 37,124.00 1,105.3K
09:10 36,991.10 37,478.60 36,991.10 37,363.50 870.5K
09:15 37,397.00 37,563.30 37,135.50 37,135.50 960.5K
09:20 37,342.60 37,522.50 37,310.20 37,352.00 827.0K
09:25 37,232.80 37,453.50 37,232.80 37,374.00 622.2K
09:30 37,365.60 37,859.40 37,365.60 37,844.70 820.0K
09:35 37,758.90 38,020.50 37,758.90 38,020.50 941.6K
09:40 37,952.50 37,987.00 37,846.80 37,881.30 1,052.1K
09:45 37,875.10 38,024.60 37,875.10 37,992.20 509.7K
09:50 37,958.70 37,976.50 37,834.30 37,967.10 572.1K
09:55 37,961.90 38,307.10 37,954.60 38,274.60 805.1K
10:00 38,229.70 38,493.30 38,229.70 38,297.70 1,383.3K
10:05 38,309.20 38,467.10 38,234.90 38,467.10 987.8K
10:10 38,471.30 38,749.60 38,471.30 38,677.40 1,570.2K
10:15 38,656.50 38,670.10 38,573.80 38,629.30 1,008.4K
10:20 38,600.00 38,805.00 38,600.00 38,769.40 924.8K
10:25 38,716.10 38,949.40 38,716.10 38,820.70 1,345.6K
10:30 38,753.70 38,778.80 38,613.60 38,639.70 994.3K
10:35 38,655.40 38,655.40 38,339.50 38,370.90 649.2K
10:40 38,535.10 38,711.90 38,432.60 38,711.90 1,563.5K
10:45 38,633.40 38,760.00 38,633.40 38,731.80 871.2K
10:50 38,605.20 38,616.70 38,526.70 38,613.60 682.1K
10:55 38,602.10 38,664.80 38,565.50 38,607.30 544.1K
11:00 38,624.00 38,697.30 38,549.80 38,663.80 554.1K
11:05 38,626.10 38,688.90 38,618.80 38,618.80 700.0K
11:10 38,604.20 38,642.90 38,515.20 38,620.90 929.9K
11:15 38,687.80 38,991.20 38,687.80 38,965.00 611.7K
11:20 38,974.50 38,989.10 38,787.20 38,787.20 946.2K
11:25 38,757.90 38,936.80 38,757.90 38,930.50 825.4K
11:30 38,909.60 38,909.60 38,613.60 38,661.70 1,084.7K
11:35 38,590.60 38,612.50 38,291.40 38,312.30 941.6K
11:40 38,362.50 38,422.10 38,338.50 38,422.10 851.5K
11:45 38,346.80 38,361.50 38,166.90 38,172.10 446.8K
11:50 38,389.70 38,389.70 38,182.60 38,331.10 3,535.6K
11:55 38,374.00 38,740.10 38,374.00 38,544.50 2,445.1K
12:00 38,550.80 38,686.80 38,543.50 38,557.10 709.2K
12:05 38,560.20 38,613.60 38,516.30 38,542.40 799.7K
12:10 38,583.20 38,903.30 38,583.20 38,903.30 550.1K
12:15 38,869.90 39,017.30 38,869.90 38,972.40 524.2K
12:20 38,950.40 38,986.00 38,910.70 38,986.00 558.1K
12:25 39,011.10 39,164.80 39,011.10 39,140.80 556.9K
12:30 39,072.80 39,169.00 39,024.70 39,147.10 519.3K
12:35 39,100.00 39,128.20 39,026.80 39,103.10 544.8K
12:40 39,141.80 39,370.90 39,141.80 39,370.90 652.0K
12:45 39,382.40 39,455.60 39,361.50 39,430.50 745.9K
12:50 39,435.80 39,435.80 39,374.10 39,426.40 679.4K
12:55 39,389.70 39,475.50 39,374.10 39,475.50 589.9K
13:00 39,626.20 39,638.70 39,478.70 39,478.70 669.4K
13:05 39,433.70 39,463.00 39,310.20 39,333.30 572.9K
13:10 39,341.60 39,393.90 39,309.20 39,309.20 501.3K
13:15 39,270.50 39,291.40 39,187.90 39,291.40 420.7K
13:20 39,377.20 39,377.20 39,275.70 39,306.10 647.8K
13:25 39,304.00 39,305.00 39,133.50 39,133.50 897.2K
13:30 39,110.40 39,110.40 38,992.20 39,103.10 587.5K
13:35 39,117.80 39,117.80 39,057.10 39,077.00 504.9K
13:40 39,133.50 39,138.70 39,019.40 39,033.00 436.4K
13:45 38,982.80 39,002.70 38,877.20 38,877.20 521.4K
13:50 38,852.10 38,885.50 38,720.30 38,778.80 330.9K
13:55 38,829.10 38,906.50 38,753.70 38,906.50 457.4K
14:00 38,971.30 39,207.70 38,971.30 39,134.50 912.7K
14:05 39,156.50 39,156.50 39,060.20 39,109.40 727.2K
14:10 39,105.20 39,128.20 39,037.20 39,061.30 450.8K
14:15 39,071.70 39,187.90 39,071.70 39,091.60 1,212.3K
14:20 39,068.60 39,077.00 39,028.90 39,059.20 440.8K
14:25 39,102.10 39,115.70 39,002.70 39,002.70 426.5K
14:30 39,059.20 39,059.20 38,897.10 38,953.50 973.8K
14:35 38,900.20 39,009.00 38,862.50 38,988.10 680.8K
14:40 38,999.60 39,213.00 38,999.60 39,105.20 439.1K
14:45 39,104.20 39,177.40 39,050.80 39,094.80 385.0K
14:50 39,061.30 39,174.30 39,061.30 39,174.30 389.7K
14:55 39,102.10 39,198.30 39,015.30 39,116.70 750.5K
15:00 39,138.70 39,348.90 39,102.10 39,308.20 887.3K
15:05 39,308.20 39,334.30 39,227.60 39,227.60 348.2K
15:10 39,159.60 39,194.10 39,088.50 39,108.40 412.1K
15:15 39,126.10 39,232.80 39,126.10 39,232.80 428.7K
15:20 39,315.50 39,445.20 39,315.50 39,445.20 505.8K
15:25 39,487.00 39,593.70 39,487.00 39,593.70 558.8K
15:30 39,592.70 39,617.80 39,433.70 39,561.30 1,015.3K
15:35 39,593.70 39,745.40 39,506.90 39,691.00 1,292.0K
15:40 39,763.20 39,878.30 39,715.10 39,827.00 1,520.9K
15:45 39,799.80 39,921.10 39,799.80 39,921.10 1,686.6K
15:50 39,931.60 40,116.80 39,931.60 40,047.70 1,112.4K
15:55 39,974.50 39,982.90 39,695.20 39,695.20 1,279.4K
16:00 39,734.90 39,734.90 39,432.60 39,432.60 1,312.2K
16:05 39,400.20 39,629.30 39,400.20 39,629.30 688.3K
16:10 39,600.00 39,600.00 39,192.00 39,249.60 673.4K
16:15 39,208.80 39,220.30 39,042.50 39,114.60 1,044.4K
16:20 39,092.70 39,092.70 38,906.50 38,949.40 759.4K
16:25 38,938.90 38,942.00 38,721.30 38,753.70 589.3K
16:30 38,793.50 38,873.00 38,770.50 38,840.60 737.7K
16:35 38,941.00 38,964.00 38,780.90 38,859.40 558.3K
16:40 38,919.00 38,992.20 38,852.10 38,887.60 823.8K
16:45 38,947.30 39,048.70 38,914.80 39,048.70 991.2K
16:50 39,071.70 39,213.00 39,066.50 39,208.80 860.1K
16:55 39,287.20 39,350.00 39,241.20 39,270.50 724.1K
17:00 39,389.70 39,502.70 39,318.60 39,460.90 729.8K
17:05 39,490.20 39,490.20 39,148.10 39,148.10 946.2K
17:10 39,182.60 39,312.30 39,108.40 39,157.50 729.1K
17:15 39,153.30 39,172.20 39,003.70 39,003.70 841.5K
17:20 38,936.80 38,936.80 38,760.00 38,823.80 1,297.0K
17:25 38,806.00 39,109.40 38,798.70 39,082.20 2,085.0K
17:35 39,266.30 39,266.30 39,266.30 39,266.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available