IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,504.50 40,017.90 38,504.50 39,870.90 4,869.0K
09:05 40,076.90 41,137.60 40,076.90 41,137.60 5,013.4K
09:10 41,015.40 41,313.50 40,889.90 41,300.70 1,739.3K
09:15 40,986.40 41,249.20 40,700.00 41,249.20 1,014.2K
09:20 41,296.40 41,369.30 41,235.20 41,235.20 1,433.2K
09:25 41,232.00 41,263.10 40,946.70 41,257.80 1,140.5K
09:30 41,386.50 41,487.30 41,293.20 41,293.20 857.4K
09:35 41,207.40 41,632.10 41,196.60 41,593.50 875.5K
09:40 41,529.10 41,578.50 41,460.50 41,460.50 884.5K
09:45 41,508.70 41,797.30 41,508.70 41,713.60 1,286.4K
09:50 41,513.00 41,513.00 41,255.60 41,447.60 827.0K
09:55 41,425.10 41,462.60 41,121.50 41,121.50 728.5K
10:00 41,042.20 41,285.70 41,042.20 41,219.20 649.3K
10:05 41,351.10 41,623.50 41,343.60 41,617.10 784.4K
10:10 41,625.70 41,909.90 41,625.70 41,909.90 618.9K
10:15 41,987.10 42,310.00 41,987.10 42,264.90 1,078.8K
10:20 42,303.50 42,698.20 42,303.50 42,522.30 3,083.1K
10:25 42,503.00 42,551.30 42,350.70 42,460.10 565.3K
10:30 42,540.60 42,704.70 42,419.40 42,641.40 1,157.6K
10:35 42,683.20 42,916.00 42,632.80 42,916.00 1,298.2K
10:40 42,814.10 42,843.00 42,632.80 42,645.70 821.3K
10:45 42,589.90 42,603.80 42,450.50 42,450.50 649.0K
10:50 42,430.10 42,465.50 42,400.00 42,433.30 742.7K
10:55 42,434.40 42,540.60 42,201.60 42,201.60 688.2K
11:00 42,278.80 42,577.00 42,278.80 42,577.00 1,327.8K
11:05 42,618.90 42,807.60 42,618.90 42,807.60 813.3K
11:10 42,813.00 43,012.50 42,813.00 42,872.00 549.2K
11:15 42,907.40 43,079.00 42,896.60 43,079.00 698.6K
11:20 43,056.50 43,160.50 42,947.10 43,071.50 1,041.8K
11:25 43,077.90 43,178.70 42,988.90 43,119.70 716.3K
11:30 43,057.50 43,106.90 43,003.90 43,003.90 751.3K
11:35 43,023.20 43,183.00 42,984.60 43,091.90 1,622.5K
11:40 43,146.60 43,641.00 43,146.60 43,641.00 1,404.0K
11:45 43,608.80 43,629.20 43,293.50 43,293.50 1,098.6K
11:50 43,217.30 43,217.30 42,965.30 43,070.40 674.6K
11:55 42,956.70 42,961.00 42,851.60 42,935.30 566.3K
12:00 43,101.50 43,324.60 43,101.50 43,212.00 900.0K
12:05 43,083.30 43,345.00 43,013.60 43,345.00 1,811.7K
12:10 43,370.70 43,652.80 43,331.00 43,652.80 1,037.4K
12:15 43,705.40 43,794.40 43,682.80 43,749.30 993.8K
12:20 43,493.00 43,609.90 43,475.80 43,602.40 823.2K
12:25 43,644.20 43,925.20 43,644.20 43,883.40 475.1K
12:30 43,918.80 44,178.40 43,885.60 44,178.40 1,600.2K
12:35 44,209.50 44,300.60 44,209.50 44,297.40 678.0K
12:40 44,372.50 44,391.80 44,327.50 44,370.40 911.4K
12:45 44,300.60 44,300.60 44,077.50 44,077.50 1,190.6K
12:50 43,967.10 44,037.90 43,912.40 44,036.80 864.0K
12:55 44,023.90 44,155.80 44,019.60 44,133.30 812.9K
13:00 44,093.60 44,093.60 43,915.60 43,915.60 619.2K
13:05 43,931.70 44,099.00 43,931.70 44,063.60 934.8K
13:10 44,067.90 44,067.90 43,907.00 43,938.10 763.6K
13:15 43,946.70 44,150.50 43,946.70 44,143.00 604.4K
13:20 44,123.70 44,227.70 44,065.70 44,227.70 876.7K
13:25 44,258.80 44,270.60 44,155.80 44,191.20 589.6K
13:30 44,277.00 44,277.00 43,996.00 43,996.00 1,085.1K
13:35 43,995.00 44,161.20 43,973.50 44,161.20 1,142.3K
13:40 44,179.40 44,388.60 44,179.40 44,388.60 1,004.7K
13:45 44,367.10 44,367.10 44,062.50 44,062.50 655.2K
13:50 44,117.20 44,182.70 44,117.20 44,164.40 516.0K
13:55 44,185.90 44,330.70 44,185.90 44,312.40 856.1K
14:00 44,322.10 44,322.10 44,238.40 44,238.40 329.8K
14:05 44,263.10 44,292.10 44,153.70 44,265.20 380.4K
14:10 44,244.90 44,244.90 44,065.70 44,115.10 511.7K
14:15 44,076.50 44,272.70 44,040.00 44,272.70 524.5K
14:20 44,316.70 44,718.90 44,316.70 44,718.90 1,199.4K
14:25 44,773.60 45,057.90 44,773.60 44,981.70 2,338.1K
14:30 44,868.00 45,038.60 44,868.00 44,937.70 609.0K
14:35 44,936.70 45,158.70 44,936.70 45,136.20 346.7K
14:40 45,193.00 45,338.90 45,181.20 45,291.70 480.6K
14:45 45,304.60 45,432.20 45,132.90 45,432.20 523.6K
14:50 45,388.20 45,583.40 45,388.20 45,554.50 587.6K
14:55 45,538.40 45,703.60 45,509.40 45,509.40 842.1K
15:00 45,451.50 45,467.60 45,214.50 45,220.90 880.9K
15:05 45,270.20 45,380.70 45,188.70 45,380.70 606.8K
15:10 45,541.60 45,698.20 45,298.10 45,698.20 765.1K
15:15 45,766.80 46,189.40 45,766.80 46,161.50 992.2K
15:20 46,082.20 46,176.60 46,027.50 46,176.60 493.2K
15:25 46,161.50 46,161.50 46,043.60 46,149.70 566.7K
15:30 46,134.70 46,289.20 45,999.60 46,267.70 1,034.4K
15:35 46,082.20 46,082.20 45,485.80 45,743.20 1,217.8K
15:40 45,763.60 45,763.60 45,313.10 45,313.10 1,486.3K
15:45 45,247.70 45,294.90 44,950.60 44,981.70 1,881.0K
15:50 44,957.00 44,973.10 44,579.50 44,621.30 1,201.4K
15:55 44,475.50 44,552.70 44,446.50 44,507.60 819.8K
16:00 44,369.30 44,369.30 43,587.40 43,791.20 1,029.6K
16:05 43,957.40 43,957.40 43,711.80 43,785.80 873.2K
16:10 43,757.90 43,761.10 43,469.40 43,469.40 1,631.2K
16:15 43,454.40 43,502.60 42,944.90 42,964.20 1,245.1K
16:20 42,876.30 42,925.60 42,701.40 42,701.40 1,425.5K
16:25 42,476.20 42,552.40 42,224.10 42,224.10 1,177.0K
16:30 42,260.60 42,461.20 42,093.30 42,461.20 1,141.3K
16:35 42,604.90 42,834.40 42,604.90 42,834.40 881.0K
16:40 42,879.50 43,110.10 42,652.10 43,053.20 823.1K
16:45 43,037.20 43,258.10 43,037.20 43,224.90 635.0K
16:50 43,307.40 43,593.80 43,307.40 43,590.60 670.0K
16:55 43,550.90 43,689.30 43,405.00 43,405.00 903.5K
17:00 43,375.00 43,419.00 43,074.70 43,171.20 855.3K
17:05 43,066.10 43,394.30 43,066.10 43,281.70 864.5K
17:10 43,304.20 43,606.70 43,304.20 43,461.90 1,824.0K
17:15 43,564.90 43,564.90 43,216.30 43,368.60 1,670.0K
17:20 43,294.60 43,435.10 43,294.60 43,375.00 1,746.3K
17:25 43,380.40 43,394.30 43,292.40 43,371.80 2,128.2K
17:35 43,157.30 43,157.30 43,157.30 43,157.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available