IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,321.40 1,321.40 1,280.30 1,287.70 6,026.1K
09:05 1,289.60 1,297.70 1,236.30 1,236.30 2,091.7K
09:10 1,239.50 1,243.90 1,215.30 1,215.70 1,420.0K
09:15 1,222.30 1,238.60 1,216.80 1,238.60 1,114.1K
09:20 1,248.30 1,269.10 1,248.30 1,266.50 1,244.1K
09:25 1,264.00 1,281.20 1,264.00 1,275.90 993.6K
09:30 1,271.00 1,292.50 1,271.00 1,271.40 945.4K
09:35 1,262.30 1,290.60 1,258.00 1,290.60 1,258.8K
09:40 1,296.00 1,300.40 1,291.60 1,299.90 655.7K
09:45 1,302.30 1,306.40 1,301.80 1,301.80 904.5K
09:50 1,299.80 1,317.40 1,299.80 1,311.30 718.6K
09:55 1,307.90 1,308.60 1,294.70 1,301.50 1,032.1K
10:00 1,313.80 1,333.70 1,311.50 1,333.70 834.2K
10:05 1,337.20 1,337.20 1,313.30 1,313.30 1,002.8K
10:10 1,301.50 1,301.50 1,280.00 1,291.20 890.5K
10:15 1,291.30 1,303.00 1,288.10 1,288.10 689.0K
10:20 1,293.20 1,293.50 1,286.60 1,293.50 916.8K
10:25 1,293.80 1,293.80 1,286.40 1,293.70 505.5K
10:30 1,296.80 1,304.70 1,296.80 1,300.30 855.0K
10:35 1,303.10 1,312.80 1,303.10 1,307.70 483.6K
10:40 1,309.10 1,309.10 1,293.90 1,295.80 464.2K
10:45 1,294.10 1,305.70 1,293.50 1,305.70 579.6K
10:50 1,304.70 1,304.70 1,291.90 1,302.60 597.0K
10:55 1,302.40 1,308.10 1,293.50 1,299.10 573.8K
11:00 1,307.40 1,322.70 1,307.40 1,322.00 594.3K
11:05 1,321.90 1,335.30 1,321.90 1,331.90 744.5K
11:10 1,323.30 1,333.70 1,323.30 1,327.00 768.4K
11:15 1,330.10 1,333.60 1,312.10 1,312.10 616.7K
11:20 1,317.10 1,326.10 1,313.70 1,313.70 587.6K
11:25 1,307.60 1,308.90 1,303.50 1,303.50 608.1K
11:30 1,304.70 1,313.30 1,304.70 1,310.10 363.8K
11:35 1,309.80 1,309.80 1,290.70 1,290.70 741.1K
11:40 1,287.80 1,291.40 1,287.50 1,289.20 581.9K
11:45 1,287.10 1,287.10 1,278.50 1,282.30 1,016.9K
11:50 1,282.70 1,291.40 1,281.80 1,291.20 679.7K
11:55 1,292.50 1,297.90 1,292.50 1,297.50 378.1K
12:00 1,300.60 1,312.80 1,296.70 1,312.00 698.9K
12:05 1,310.50 1,310.50 1,297.10 1,297.10 710.4K
12:10 1,300.90 1,303.50 1,300.50 1,302.20 306.6K
12:15 1,300.20 1,300.90 1,294.10 1,299.90 533.0K
12:20 1,297.80 1,297.80 1,286.90 1,287.80 364.4K
12:25 1,287.10 1,298.00 1,287.10 1,291.10 637.9K
12:30 1,294.00 1,300.90 1,294.00 1,300.70 279.9K
12:35 1,301.50 1,308.50 1,301.50 1,308.50 270.5K
12:40 1,309.00 1,311.80 1,308.00 1,310.20 291.8K
12:45 1,308.90 1,312.00 1,308.40 1,311.30 267.7K
12:50 1,310.10 1,310.10 1,301.80 1,302.40 436.3K
12:55 1,307.40 1,309.70 1,304.60 1,309.70 392.1K
13:00 1,310.60 1,311.90 1,308.10 1,311.90 535.8K
13:05 1,313.20 1,317.10 1,311.20 1,314.00 514.7K
13:10 1,309.20 1,314.90 1,306.50 1,314.90 246.4K
13:15 1,311.90 1,311.90 1,300.80 1,301.20 429.3K
13:20 1,298.00 1,299.20 1,293.30 1,293.30 437.1K
13:25 1,309.50 1,320.10 1,307.50 1,307.50 972.1K
13:30 1,307.20 1,310.20 1,306.00 1,306.00 236.6K
13:35 1,306.50 1,310.20 1,306.50 1,309.40 428.7K
13:40 1,308.60 1,314.60 1,308.60 1,314.60 290.4K
13:45 1,316.80 1,324.20 1,315.50 1,315.80 576.8K
13:50 1,316.10 1,316.10 1,308.30 1,308.30 274.0K
13:55 1,307.30 1,307.30 1,304.20 1,306.40 339.9K
14:00 1,303.70 1,303.80 1,297.40 1,302.40 380.0K
14:05 1,302.30 1,306.70 1,300.70 1,306.70 193.0K
14:10 1,307.50 1,311.50 1,306.70 1,311.50 498.2K
14:15 1,312.40 1,315.50 1,311.70 1,315.50 318.7K
14:20 1,319.70 1,329.70 1,319.70 1,328.90 567.8K
14:25 1,327.60 1,331.90 1,326.30 1,326.30 416.0K
14:30 1,322.60 1,325.60 1,318.10 1,325.60 378.7K
14:35 1,326.40 1,343.80 1,326.40 1,342.20 333.6K
14:40 1,344.60 1,344.60 1,330.60 1,330.60 600.2K
14:45 1,331.00 1,339.20 1,331.00 1,334.70 330.0K
14:50 1,335.70 1,340.40 1,333.90 1,340.40 388.2K
14:55 1,339.90 1,344.70 1,338.70 1,338.70 593.6K
15:00 1,332.40 1,335.10 1,330.80 1,334.80 630.4K
15:05 1,338.20 1,340.20 1,324.90 1,324.90 561.1K
15:10 1,323.00 1,325.80 1,316.80 1,319.60 640.9K
15:15 1,317.40 1,329.00 1,317.40 1,329.00 464.7K
15:20 1,328.50 1,328.50 1,322.00 1,322.70 636.9K
15:25 1,323.30 1,326.40 1,319.90 1,326.10 411.6K
15:30 1,326.30 1,326.30 1,312.50 1,324.40 880.6K
15:35 1,323.60 1,328.10 1,313.50 1,318.10 805.4K
15:40 1,313.80 1,320.70 1,310.40 1,320.70 755.0K
15:45 1,331.80 1,336.50 1,317.60 1,336.50 818.9K
15:50 1,342.00 1,343.50 1,335.80 1,339.70 474.6K
15:55 1,336.20 1,336.20 1,328.00 1,335.10 511.4K
16:00 1,343.70 1,362.70 1,342.80 1,356.20 1,005.2K
16:05 1,358.90 1,361.30 1,349.50 1,349.50 451.2K
16:10 1,346.60 1,351.40 1,340.90 1,347.10 853.1K
16:15 1,348.80 1,360.60 1,345.50 1,360.60 638.5K
16:20 1,361.00 1,365.20 1,360.00 1,363.90 550.6K
16:25 1,365.30 1,380.70 1,365.30 1,375.70 758.4K
16:30 1,375.00 1,375.00 1,369.50 1,369.50 587.9K
16:35 1,366.20 1,377.70 1,366.20 1,368.00 597.0K
16:40 1,363.20 1,370.40 1,363.20 1,367.40 594.8K
16:45 1,371.30 1,386.80 1,371.30 1,386.80 876.0K
16:50 1,386.40 1,403.00 1,386.40 1,402.40 1,348.5K
16:55 1,394.70 1,396.10 1,385.90 1,385.90 1,579.8K
17:00 1,381.10 1,381.10 1,368.90 1,371.30 1,165.2K
17:05 1,371.60 1,377.80 1,371.10 1,376.70 1,090.9K
17:10 1,382.10 1,383.00 1,377.90 1,377.90 1,098.2K
17:15 1,378.00 1,381.40 1,374.60 1,381.40 1,018.7K
17:20 1,378.10 1,378.60 1,363.30 1,363.30 1,519.2K
17:25 1,362.20 1,362.20 1,346.30 1,348.80 2,179.4K
17:35 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available