IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,428.90 1,496.40 1,428.90 1,493.10 4,182.8K
09:05 1,480.70 1,480.70 1,456.00 1,456.00 1,434.4K
09:10 1,438.60 1,438.60 1,401.40 1,422.70 1,730.6K
09:15 1,422.50 1,443.50 1,406.70 1,443.50 1,686.3K
09:20 1,444.40 1,457.20 1,444.40 1,445.90 1,312.5K
09:25 1,457.40 1,464.20 1,452.60 1,464.20 898.1K
09:30 1,462.40 1,487.40 1,462.40 1,487.40 1,136.9K
09:35 1,489.10 1,507.00 1,489.10 1,507.00 954.8K
09:40 1,503.10 1,504.50 1,493.80 1,503.00 724.2K
09:45 1,503.60 1,514.90 1,503.60 1,514.20 907.5K
09:50 1,509.30 1,509.90 1,496.30 1,503.50 736.0K
09:55 1,501.30 1,511.30 1,501.30 1,511.30 712.3K
10:00 1,475.60 1,494.40 1,458.40 1,459.70 2,726.3K
10:05 1,463.50 1,496.60 1,463.50 1,483.70 853.5K
10:10 1,482.70 1,518.50 1,482.70 1,516.70 696.5K
10:15 1,516.30 1,520.10 1,507.00 1,511.00 876.0K
10:20 1,509.00 1,516.90 1,504.70 1,504.70 1,190.3K
10:25 1,500.90 1,503.00 1,494.90 1,501.10 605.3K
10:30 1,511.90 1,513.30 1,504.60 1,508.00 729.1K
10:35 1,511.90 1,530.20 1,511.90 1,530.20 469.0K
10:40 1,532.40 1,547.70 1,529.40 1,547.70 1,343.7K
10:45 1,543.10 1,550.80 1,542.00 1,550.80 724.8K
10:50 1,551.80 1,555.40 1,546.30 1,551.00 559.8K
10:55 1,554.90 1,556.80 1,552.70 1,552.70 783.6K
11:00 1,543.70 1,549.10 1,543.70 1,545.70 498.6K
11:05 1,546.40 1,550.40 1,543.80 1,545.20 598.5K
11:10 1,548.70 1,548.70 1,524.60 1,529.60 698.9K
11:15 1,531.70 1,540.00 1,530.10 1,537.70 577.2K
11:20 1,533.10 1,533.40 1,527.80 1,530.20 415.4K
11:25 1,530.20 1,530.20 1,520.30 1,525.30 417.0K
11:30 1,523.90 1,541.70 1,523.90 1,538.30 602.7K
11:35 1,538.90 1,538.90 1,524.60 1,527.80 731.4K
11:40 1,528.00 1,531.40 1,525.00 1,531.00 551.4K
11:45 1,530.40 1,540.20 1,528.10 1,528.10 502.8K
11:50 1,528.60 1,528.60 1,522.60 1,525.60 826.7K
11:55 1,529.00 1,537.70 1,529.00 1,532.00 1,588.3K
12:00 1,537.10 1,545.20 1,537.10 1,537.90 904.2K
12:05 1,533.00 1,546.50 1,533.00 1,546.50 689.2K
12:10 1,545.50 1,556.60 1,545.50 1,555.20 776.6K
12:15 1,550.30 1,551.80 1,542.60 1,542.60 410.0K
12:20 1,542.50 1,556.50 1,542.50 1,556.50 650.7K
12:25 1,558.00 1,563.30 1,558.00 1,559.20 592.8K
12:30 1,559.40 1,559.40 1,544.40 1,545.10 879.8K
12:35 1,543.80 1,543.80 1,534.50 1,537.20 521.6K
12:40 1,536.40 1,536.40 1,530.80 1,534.70 534.6K
12:45 1,532.90 1,540.50 1,530.40 1,533.00 466.6K
12:50 1,533.50 1,544.80 1,533.50 1,544.80 427.5K
12:55 1,544.10 1,550.40 1,544.00 1,550.40 654.4K
13:00 1,552.70 1,553.00 1,545.20 1,546.70 514.6K
13:05 1,546.20 1,552.20 1,542.90 1,548.90 501.6K
13:10 1,551.90 1,552.90 1,548.70 1,548.80 396.0K
13:15 1,548.50 1,548.50 1,539.00 1,539.00 405.3K
13:20 1,538.20 1,548.90 1,536.90 1,548.90 490.5K
13:25 1,550.50 1,561.70 1,548.30 1,561.70 437.4K
13:30 1,560.30 1,562.80 1,559.90 1,559.90 566.4K
13:35 1,559.50 1,559.50 1,548.20 1,550.60 718.9K
13:40 1,551.20 1,556.20 1,547.70 1,547.70 496.2K
13:45 1,549.70 1,549.70 1,539.70 1,541.40 354.8K
13:50 1,540.30 1,545.40 1,534.90 1,545.40 489.5K
13:55 1,546.70 1,554.60 1,544.70 1,544.70 459.2K
14:00 1,545.50 1,545.50 1,537.60 1,539.70 356.0K
14:05 1,540.00 1,544.90 1,535.50 1,543.90 271.1K
14:10 1,541.20 1,541.20 1,537.90 1,540.10 394.1K
14:15 1,539.00 1,539.00 1,531.70 1,531.70 335.6K
14:20 1,531.90 1,533.60 1,523.90 1,533.00 399.6K
14:25 1,534.40 1,534.70 1,523.80 1,524.40 444.6K
14:30 1,527.40 1,550.20 1,527.30 1,547.00 565.4K
14:35 1,553.40 1,571.50 1,552.40 1,571.10 1,038.0K
14:40 1,571.90 1,582.80 1,571.90 1,582.80 848.8K
14:45 1,584.60 1,593.10 1,582.50 1,591.40 569.9K
14:50 1,590.30 1,612.10 1,590.30 1,612.10 660.9K
14:55 1,620.80 1,620.80 1,604.50 1,605.50 1,236.7K
15:00 1,608.70 1,610.80 1,604.10 1,606.40 382.5K
15:05 1,603.60 1,620.10 1,602.70 1,619.90 394.9K
15:10 1,621.50 1,621.50 1,613.80 1,620.00 369.1K
15:15 1,623.40 1,628.40 1,621.50 1,625.90 410.1K
15:20 1,628.80 1,628.80 1,620.30 1,620.40 410.8K
15:25 1,615.00 1,623.60 1,615.00 1,623.60 399.2K
15:30 1,629.00 1,633.20 1,621.30 1,625.60 895.6K
15:35 1,629.40 1,639.00 1,625.10 1,635.30 450.7K
15:40 1,635.90 1,642.20 1,635.30 1,638.20 1,138.0K
15:45 1,638.90 1,656.80 1,638.90 1,655.20 739.2K
15:50 1,651.30 1,660.30 1,651.30 1,660.30 875.8K
15:55 1,657.00 1,657.20 1,648.10 1,648.30 589.5K
16:00 1,644.80 1,654.10 1,644.80 1,652.10 576.8K
16:05 1,650.60 1,667.30 1,650.60 1,660.50 784.8K
16:10 1,659.60 1,672.40 1,659.60 1,660.60 630.9K
16:15 1,669.50 1,674.90 1,619.50 1,619.50 2,143.8K
16:20 1,609.00 1,637.00 1,609.00 1,616.90 1,027.3K
16:25 1,619.30 1,635.00 1,617.70 1,625.80 644.2K
16:30 1,627.40 1,639.50 1,627.40 1,636.40 500.0K
16:35 1,632.40 1,633.50 1,624.80 1,629.60 569.2K
16:40 1,629.00 1,650.10 1,627.90 1,650.10 760.7K
16:45 1,645.10 1,645.10 1,627.20 1,642.60 1,208.4K
16:50 1,634.70 1,657.90 1,634.70 1,657.90 478.1K
16:55 1,654.70 1,660.40 1,654.70 1,658.40 633.9K
17:00 1,661.70 1,668.50 1,653.70 1,668.50 1,043.0K
17:05 1,671.00 1,673.00 1,661.50 1,673.00 790.3K
17:10 1,673.50 1,679.30 1,668.40 1,670.20 1,014.5K
17:15 1,668.70 1,674.50 1,666.60 1,672.50 807.0K
17:20 1,672.00 1,677.50 1,672.00 1,677.50 979.3K
17:25 1,674.30 1,674.30 1,665.00 1,667.10 1,862.4K
17:35 1,677.80 1,677.80 1,677.80 1,677.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available