IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,665.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,636.50 1,653.30 1,614.00 1,631.50 4,607.4K
09:05 1,634.40 1,642.20 1,626.20 1,626.20 1,146.7K
09:10 1,642.20 1,662.50 1,642.20 1,643.60 1,314.3K
09:15 1,630.40 1,630.40 1,604.30 1,605.90 1,541.6K
09:20 1,609.50 1,631.90 1,609.50 1,623.80 1,186.0K
09:25 1,621.20 1,621.20 1,608.30 1,610.30 833.7K
09:30 1,611.50 1,618.20 1,594.40 1,599.90 983.2K
09:35 1,595.90 1,629.60 1,595.90 1,623.90 1,030.1K
09:40 1,622.70 1,622.70 1,606.60 1,609.40 828.8K
09:45 1,606.60 1,613.30 1,590.60 1,594.90 690.4K
09:50 1,585.70 1,589.50 1,564.40 1,564.40 1,424.0K
09:55 1,563.60 1,563.60 1,554.00 1,559.80 598.1K
10:00 1,553.90 1,575.00 1,546.10 1,546.10 615.3K
10:05 1,552.60 1,554.30 1,529.40 1,529.40 1,381.2K
10:10 1,535.00 1,535.60 1,516.10 1,521.20 803.3K
10:15 1,521.70 1,536.70 1,521.70 1,536.70 606.5K
10:20 1,537.30 1,547.50 1,536.30 1,540.00 803.6K
10:25 1,547.80 1,653.40 1,546.60 1,611.80 2,695.9K
10:30 1,631.90 1,631.90 1,590.40 1,590.40 685.1K
10:35 1,596.50 1,606.90 1,586.10 1,606.90 477.3K
10:40 1,612.50 1,663.50 1,612.50 1,657.90 809.1K
10:45 1,646.00 1,646.00 1,631.70 1,637.80 680.3K
10:50 1,641.10 1,647.00 1,607.70 1,613.10 751.9K
10:55 1,613.30 1,618.80 1,605.90 1,605.90 283.3K
11:00 1,613.90 1,616.10 1,604.20 1,604.30 541.7K
11:05 1,604.60 1,607.40 1,597.70 1,606.80 352.5K
11:10 1,605.40 1,627.10 1,605.40 1,625.80 422.1K
11:15 1,630.60 1,636.90 1,625.30 1,636.90 613.3K
11:20 1,636.10 1,638.80 1,632.40 1,638.80 315.4K
11:25 1,642.30 1,653.40 1,632.40 1,632.40 531.4K
11:30 1,626.40 1,632.20 1,616.80 1,617.90 339.2K
11:35 1,618.00 1,619.00 1,602.80 1,602.80 327.1K
11:40 1,603.60 1,608.70 1,603.60 1,603.70 330.8K
11:45 1,604.30 1,605.50 1,600.60 1,605.20 371.0K
11:50 1,608.20 1,613.20 1,603.70 1,605.90 499.9K
11:55 1,605.40 1,609.10 1,594.40 1,594.40 490.0K
12:00 1,595.10 1,617.30 1,595.10 1,615.40 357.8K
12:05 1,616.20 1,619.30 1,612.70 1,616.40 398.1K
12:10 1,616.10 1,617.60 1,611.90 1,613.50 314.0K
12:15 1,614.30 1,636.50 1,607.90 1,636.50 1,345.5K
12:20 1,628.70 1,629.90 1,624.60 1,624.60 291.3K
12:25 1,624.60 1,632.30 1,624.60 1,628.80 241.5K
12:30 1,629.00 1,636.50 1,628.70 1,636.50 621.4K
12:35 1,635.20 1,635.20 1,623.80 1,626.60 392.7K
12:40 1,626.20 1,629.80 1,621.60 1,622.30 383.6K
12:45 1,617.00 1,628.20 1,617.00 1,627.30 520.6K
12:50 1,626.50 1,629.80 1,624.70 1,629.80 271.4K
12:55 1,629.70 1,629.90 1,622.20 1,622.20 257.9K
13:00 1,625.20 1,625.20 1,619.20 1,620.10 312.1K
13:05 1,619.70 1,638.90 1,619.70 1,633.60 480.8K
13:10 1,633.00 1,633.00 1,611.30 1,614.40 597.3K
13:15 1,608.40 1,610.10 1,603.60 1,607.60 508.0K
13:20 1,609.40 1,609.40 1,603.10 1,604.20 602.8K
13:25 1,604.90 1,614.90 1,604.00 1,614.90 298.6K
13:30 1,615.10 1,616.80 1,614.70 1,615.50 252.2K
13:35 1,615.50 1,616.50 1,611.00 1,614.70 241.8K
13:40 1,615.90 1,621.00 1,615.90 1,621.00 214.9K
13:45 1,623.40 1,630.40 1,623.40 1,630.40 282.4K
13:50 1,630.90 1,636.50 1,629.20 1,636.50 301.6K
13:55 1,635.80 1,644.50 1,635.80 1,643.90 344.6K
14:00 1,647.10 1,654.80 1,647.10 1,652.20 421.1K
14:05 1,652.80 1,671.30 1,652.80 1,671.30 470.9K
14:10 1,671.30 1,678.00 1,670.50 1,670.50 388.8K
14:15 1,667.60 1,667.60 1,662.50 1,662.60 288.4K
14:20 1,659.60 1,662.30 1,658.90 1,660.20 214.1K
14:25 1,660.10 1,660.10 1,655.00 1,655.00 285.8K
14:30 1,656.10 1,666.60 1,655.00 1,661.30 464.0K
14:35 1,660.90 1,665.50 1,656.20 1,656.60 367.5K
14:40 1,657.30 1,657.70 1,645.30 1,645.30 401.3K
14:45 1,643.70 1,643.70 1,639.20 1,639.60 352.9K
14:50 1,633.40 1,644.80 1,632.60 1,644.80 232.3K
14:55 1,646.80 1,653.70 1,646.80 1,648.20 323.5K
15:00 1,645.50 1,646.30 1,627.80 1,632.10 385.5K
15:05 1,629.60 1,632.50 1,628.60 1,630.60 262.7K
15:10 1,630.10 1,631.40 1,627.50 1,627.90 283.3K
15:15 1,628.00 1,628.00 1,612.60 1,612.60 424.4K
15:20 1,612.20 1,616.40 1,611.30 1,615.20 431.9K
15:25 1,620.40 1,631.50 1,620.40 1,631.10 339.6K
15:30 1,638.80 1,650.40 1,631.60 1,650.40 646.7K
15:35 1,651.20 1,672.90 1,649.10 1,672.90 798.9K
15:40 1,669.60 1,679.70 1,669.60 1,676.40 544.8K
15:45 1,671.50 1,678.40 1,668.80 1,677.80 622.1K
15:50 1,673.70 1,678.80 1,671.80 1,674.10 828.3K
15:55 1,671.20 1,672.80 1,658.50 1,658.50 506.3K
16:00 1,651.20 1,665.30 1,649.90 1,665.30 644.5K
16:05 1,672.30 1,680.20 1,672.30 1,676.70 796.2K
16:10 1,677.00 1,677.20 1,667.10 1,669.40 749.8K
16:15 1,669.20 1,669.20 1,657.20 1,667.90 809.3K
16:20 1,679.60 1,683.10 1,675.20 1,675.20 1,225.5K
16:25 1,676.10 1,677.20 1,662.70 1,664.50 585.8K
16:30 1,663.20 1,671.20 1,663.20 1,666.10 579.6K
16:35 1,665.50 1,670.40 1,665.30 1,669.90 517.6K
16:40 1,670.00 1,691.90 1,670.00 1,691.90 806.9K
16:45 1,689.20 1,691.30 1,682.10 1,684.70 617.6K
16:50 1,682.50 1,693.20 1,682.00 1,690.50 1,080.3K
16:55 1,685.70 1,698.60 1,682.50 1,698.60 532.2K
17:00 1,704.60 1,709.40 1,700.50 1,709.40 872.3K
17:05 1,705.80 1,720.10 1,705.80 1,718.30 1,511.8K
17:10 1,719.70 1,724.60 1,715.20 1,722.80 1,226.8K
17:15 1,722.50 1,731.50 1,721.10 1,731.50 999.8K
17:20 1,725.90 1,743.00 1,725.90 1,743.00 1,847.4K
17:25 1,747.70 1,751.10 1,745.70 1,751.10 2,375.7K
17:35 1,758.40 1,758.40 1,758.40 1,758.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available