IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,105.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,086.20 4,135.20 4,076.70 4,123.60 10,936.9K
09:05 4,125.00 4,186.20 4,125.00 4,177.60 2,872.3K
09:10 4,198.40 4,233.70 4,188.10 4,189.20 2,148.4K
09:15 4,195.30 4,229.20 4,194.50 4,205.70 2,250.3K
09:20 4,199.60 4,199.60 4,124.20 4,126.80 1,456.4K
09:25 4,143.60 4,149.90 4,126.70 4,126.70 1,321.8K
09:30 4,140.20 4,180.30 4,134.50 4,180.30 1,522.0K
09:35 4,180.20 4,218.60 4,180.20 4,183.80 1,591.1K
09:40 4,168.60 4,197.00 4,168.60 4,197.00 860.0K
09:45 4,202.20 4,202.20 4,141.10 4,143.90 1,255.5K
09:50 4,141.40 4,179.10 4,141.40 4,176.90 1,264.6K
09:55 4,183.00 4,188.30 4,165.30 4,165.30 941.5K
10:00 4,171.60 4,195.50 4,171.60 4,179.80 1,092.9K
10:05 4,179.00 4,187.40 4,174.10 4,183.50 1,738.5K
10:10 4,193.20 4,219.40 4,189.20 4,197.90 1,742.2K
10:15 4,190.60 4,190.60 4,150.30 4,152.10 792.9K
10:20 4,159.00 4,183.60 4,159.00 4,183.60 666.3K
10:25 4,195.00 4,223.00 4,190.60 4,221.10 810.7K
10:30 4,224.00 4,246.90 4,224.00 4,246.20 1,470.2K
10:35 4,242.10 4,245.00 4,231.80 4,241.20 1,064.6K
10:40 4,239.50 4,253.40 4,234.40 4,246.10 835.8K
10:45 4,254.60 4,254.60 4,234.80 4,243.00 843.7K
10:50 4,242.10 4,266.80 4,238.90 4,266.80 944.6K
10:55 4,268.30 4,308.90 4,263.70 4,308.90 1,260.4K
11:00 4,323.30 4,334.50 4,306.80 4,318.80 1,078.8K
11:05 4,319.10 4,332.50 4,314.10 4,316.00 595.4K
11:10 4,314.40 4,314.40 4,298.40 4,305.20 571.4K
11:15 4,314.40 4,314.60 4,291.40 4,294.50 477.7K
11:20 4,293.00 4,293.00 4,237.30 4,259.00 940.9K
11:25 4,264.10 4,276.10 4,255.40 4,257.50 792.3K
11:30 4,265.10 4,265.10 4,228.70 4,228.70 1,096.5K
11:35 4,233.90 4,275.20 4,233.90 4,275.20 859.8K
11:40 4,281.70 4,299.40 4,281.70 4,295.60 1,263.6K
11:45 4,296.60 4,296.60 4,287.70 4,290.10 792.0K
11:50 4,293.10 4,297.80 4,262.70 4,268.20 711.1K
11:55 4,265.30 4,274.80 4,260.80 4,260.80 826.3K
12:00 4,259.40 4,261.60 4,241.70 4,249.80 808.4K
12:05 4,256.00 4,281.10 4,256.00 4,279.90 1,080.5K
12:10 4,287.00 4,311.50 4,281.80 4,311.50 1,085.9K
12:15 4,311.80 4,318.80 4,280.70 4,293.50 1,002.3K
12:20 4,291.90 4,303.00 4,277.10 4,302.30 753.4K
12:25 4,311.40 4,353.30 4,309.70 4,342.40 1,512.5K
12:30 4,341.60 4,360.20 4,341.60 4,350.40 1,509.7K
12:35 4,353.00 4,367.00 4,346.50 4,358.50 1,274.9K
12:40 4,358.00 4,386.30 4,358.00 4,383.20 1,461.7K
12:45 4,368.70 4,386.90 4,365.20 4,380.10 629.2K
12:50 4,385.50 4,407.80 4,377.00 4,405.50 1,140.7K
12:55 4,394.90 4,394.90 4,357.80 4,360.40 708.8K
13:00 4,346.70 4,346.70 4,331.00 4,334.70 1,995.4K
13:05 4,324.90 4,324.90 4,290.20 4,290.20 1,117.7K
13:10 4,287.60 4,287.60 4,273.70 4,280.10 787.5K
13:15 4,278.10 4,300.10 4,278.10 4,299.80 780.2K
13:20 4,299.30 4,299.30 4,281.30 4,287.60 696.4K
13:25 4,279.20 4,291.30 4,273.30 4,291.30 422.4K
13:30 4,291.70 4,304.50 4,291.20 4,303.10 632.3K
13:35 4,303.70 4,315.30 4,303.70 4,308.60 529.8K
13:40 4,312.10 4,312.30 4,306.30 4,308.60 506.5K
13:45 4,308.80 4,313.10 4,303.80 4,310.40 825.2K
13:50 4,320.30 4,347.60 4,320.30 4,342.00 842.2K
13:55 4,349.50 4,350.30 4,343.00 4,343.00 999.3K
14:00 4,339.40 4,343.90 4,334.50 4,337.30 693.8K
14:05 4,339.70 4,364.70 4,339.70 4,364.70 501.8K
14:10 4,365.50 4,373.20 4,364.50 4,372.90 514.6K
14:15 4,371.50 4,415.90 4,362.00 4,410.70 1,399.3K
14:20 4,408.00 4,408.00 4,382.80 4,385.10 943.8K
14:25 4,386.10 4,405.70 4,386.10 4,404.40 727.8K
14:30 4,406.70 4,418.50 4,396.80 4,398.80 569.2K
14:35 4,403.60 4,426.20 4,392.30 4,426.20 727.1K
14:40 4,425.10 4,428.80 4,412.00 4,420.90 835.8K
14:45 4,417.70 4,417.70 4,403.40 4,407.30 907.6K
14:50 4,405.80 4,405.80 4,360.20 4,360.20 507.3K
14:55 4,364.80 4,394.90 4,364.80 4,381.80 698.5K
15:00 4,377.50 4,377.50 4,335.00 4,335.00 890.7K
15:05 4,336.80 4,351.50 4,330.50 4,330.50 775.7K
15:10 4,313.60 4,313.60 4,297.60 4,297.60 827.1K
15:15 4,292.80 4,294.30 4,271.00 4,276.10 966.7K
15:20 4,279.10 4,279.10 4,240.60 4,259.70 876.7K
15:25 4,261.20 4,267.50 4,244.20 4,257.70 759.8K
15:30 4,279.70 4,286.70 4,265.30 4,286.40 1,723.9K
15:35 4,269.00 4,295.10 4,269.00 4,295.10 767.1K
15:40 4,292.30 4,322.30 4,290.20 4,303.40 534.3K
15:45 4,304.80 4,320.80 4,282.60 4,282.60 887.3K
15:50 4,277.10 4,284.30 4,252.70 4,252.70 1,095.1K
15:55 4,252.80 4,252.80 4,199.50 4,203.90 602.7K
16:00 4,196.20 4,210.60 4,192.90 4,200.40 607.4K
16:05 4,192.10 4,210.80 4,189.80 4,199.10 634.2K
16:10 4,206.30 4,223.90 4,176.60 4,176.60 722.2K
16:15 4,192.90 4,192.90 4,177.60 4,186.00 732.5K
16:20 4,190.10 4,204.20 4,190.10 4,192.80 727.8K
16:25 4,196.20 4,216.70 4,187.30 4,214.60 724.5K
16:30 4,222.90 4,241.50 4,222.90 4,233.70 660.9K
16:35 4,236.70 4,236.70 4,209.30 4,213.40 629.9K
16:40 4,215.80 4,223.70 4,215.50 4,223.70 580.3K
16:45 4,233.00 4,250.40 4,228.00 4,248.10 602.8K
16:50 4,252.60 4,262.10 4,245.00 4,260.00 528.9K
16:55 4,254.60 4,261.60 4,251.20 4,253.30 820.1K
17:00 4,262.20 4,272.30 4,262.20 4,265.00 1,033.3K
17:05 4,263.50 4,275.60 4,263.50 4,274.70 819.8K
17:10 4,276.80 4,289.10 4,274.70 4,283.30 806.9K
17:15 4,278.90 4,284.20 4,258.70 4,258.70 1,143.3K
17:20 4,263.50 4,287.20 4,263.50 4,287.20 1,445.6K
17:25 4,290.10 4,290.10 4,272.30 4,272.30 1,869.6K
17:35 4,241.00 4,241.00 4,241.00 4,241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available