IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
7,348.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,151.10 4,160.30 4,126.80 4,134.40 4,423.7K
09:05 4,167.30 4,226.90 4,167.30 4,224.20 1,803.0K
09:10 4,242.10 4,254.40 4,229.20 4,253.30 1,811.7K
09:15 4,271.90 4,325.90 4,271.90 4,325.90 1,278.3K
09:20 4,325.90 4,325.90 4,260.90 4,260.90 898.8K
09:25 4,265.40 4,290.60 4,265.40 4,279.50 862.1K
09:30 4,278.20 4,278.20 4,231.20 4,249.80 1,346.6K
09:35 4,249.00 4,281.40 4,249.00 4,254.40 672.2K
09:40 4,255.70 4,263.60 4,241.80 4,248.90 700.4K
09:45 4,257.30 4,307.80 4,253.40 4,307.80 731.1K
09:50 4,315.30 4,335.10 4,307.80 4,312.80 884.5K
09:55 4,307.20 4,307.20 4,287.20 4,287.20 1,013.7K
10:00 4,287.50 4,287.60 4,238.90 4,254.00 956.4K
10:05 4,259.10 4,269.50 4,253.00 4,268.80 847.7K
10:10 4,256.00 4,265.60 4,253.10 4,254.20 679.4K
10:15 4,260.30 4,292.90 4,260.30 4,291.20 487.4K
10:20 4,294.70 4,294.70 4,250.20 4,250.20 578.4K
10:25 4,250.60 4,255.00 4,249.10 4,252.50 368.8K
10:30 4,245.10 4,271.10 4,245.10 4,256.50 495.0K
10:35 4,250.10 4,271.30 4,248.90 4,264.80 569.5K
10:40 4,271.10 4,273.40 4,266.30 4,270.90 776.7K
10:45 4,279.90 4,305.60 4,279.90 4,305.60 1,617.9K
10:50 4,310.30 4,325.20 4,307.30 4,316.50 641.1K
10:55 4,312.00 4,349.20 4,311.60 4,345.40 1,513.0K
11:00 4,346.50 4,349.60 4,335.30 4,336.10 512.5K
11:05 4,341.60 4,346.50 4,334.10 4,334.10 576.4K
11:10 4,328.80 4,342.00 4,327.80 4,342.00 841.9K
11:15 4,342.30 4,363.50 4,342.30 4,362.20 881.9K
11:20 4,363.30 4,370.60 4,361.50 4,370.60 353.9K
11:25 4,367.20 4,368.90 4,350.20 4,352.30 617.4K
11:30 4,349.30 4,353.00 4,314.70 4,314.70 534.8K
11:35 4,315.10 4,315.10 4,303.50 4,303.50 508.4K
11:40 4,306.00 4,326.30 4,295.10 4,326.30 495.9K
11:45 4,325.00 4,333.90 4,311.40 4,316.90 537.1K
11:50 4,318.10 4,330.10 4,310.40 4,310.40 422.1K
11:55 4,312.70 4,334.10 4,310.90 4,334.10 549.3K
12:00 4,350.50 4,365.90 4,350.50 4,364.20 509.0K
12:05 4,369.10 4,384.50 4,369.10 4,382.20 550.1K
12:10 4,385.20 4,414.80 4,385.20 4,414.80 640.2K
12:15 4,400.90 4,428.40 4,391.90 4,428.40 776.6K
12:20 4,441.30 4,448.00 4,441.30 4,448.00 1,284.3K
12:25 4,461.80 4,483.70 4,459.40 4,481.90 1,066.5K
12:30 4,491.10 4,565.50 4,491.10 4,565.50 1,942.7K
12:35 4,573.40 4,592.50 4,568.60 4,589.60 1,419.6K
12:40 4,589.10 4,595.80 4,583.00 4,590.70 1,133.2K
12:45 4,590.10 4,616.70 4,590.10 4,615.20 2,319.0K
12:50 4,599.60 4,609.20 4,599.60 4,609.20 1,620.4K
12:55 4,604.60 4,608.80 4,573.50 4,573.90 817.3K
13:00 4,585.80 4,596.50 4,548.80 4,548.80 1,193.9K
13:05 4,553.40 4,599.60 4,553.40 4,594.60 916.2K
13:10 4,607.10 4,607.10 4,586.70 4,587.20 529.8K
13:15 4,597.80 4,601.70 4,550.80 4,550.80 639.8K
13:20 4,532.70 4,554.30 4,532.70 4,550.70 735.7K
13:25 4,548.70 4,548.70 4,517.00 4,517.00 507.6K
13:30 4,523.20 4,523.20 4,509.40 4,515.70 528.9K
13:35 4,518.30 4,518.30 4,485.90 4,485.90 601.6K
13:40 4,484.50 4,484.50 4,441.80 4,476.40 592.3K
13:45 4,468.20 4,499.50 4,466.20 4,496.00 610.2K
13:50 4,490.10 4,520.60 4,490.10 4,496.70 377.3K
13:55 4,498.30 4,501.80 4,480.70 4,489.30 467.1K
14:00 4,487.80 4,510.50 4,480.90 4,510.50 352.0K
14:05 4,507.10 4,522.80 4,507.10 4,522.80 401.4K
14:10 4,522.20 4,533.70 4,502.90 4,504.70 387.8K
14:15 4,505.10 4,531.60 4,500.50 4,531.60 532.2K
14:20 4,523.90 4,527.50 4,516.30 4,519.40 258.2K
14:25 4,511.70 4,520.80 4,508.50 4,518.50 362.8K
14:30 4,515.20 4,544.80 4,515.20 4,541.30 656.7K
14:35 4,549.40 4,589.10 4,549.40 4,588.90 441.8K
14:40 4,578.30 4,580.20 4,558.30 4,558.30 446.1K
14:45 4,560.70 4,569.90 4,534.80 4,534.80 304.0K
14:50 4,539.90 4,539.90 4,531.80 4,536.00 336.3K
14:55 4,535.70 4,535.70 4,521.30 4,521.80 470.9K
15:00 4,517.70 4,532.20 4,512.10 4,530.70 617.4K
15:05 4,525.30 4,536.10 4,516.00 4,530.40 340.6K
15:10 4,528.30 4,528.30 4,516.70 4,519.70 593.5K
15:15 4,520.80 4,534.70 4,520.80 4,533.70 493.6K
15:20 4,517.30 4,544.10 4,517.30 4,541.60 440.7K
15:25 4,534.70 4,541.60 4,534.70 4,535.80 466.0K
15:30 4,528.80 4,528.80 4,497.30 4,499.40 899.6K
15:35 4,504.00 4,512.40 4,487.90 4,509.30 524.3K
15:40 4,514.20 4,525.50 4,512.50 4,517.60 692.4K
15:45 4,522.30 4,543.90 4,522.30 4,535.20 927.6K
15:50 4,542.70 4,578.30 4,542.70 4,566.20 844.7K
15:55 4,559.30 4,572.00 4,559.00 4,559.00 724.5K
16:00 4,560.70 4,560.70 4,522.60 4,527.80 858.4K
16:05 4,519.70 4,530.40 4,503.20 4,506.20 468.1K
16:10 4,496.60 4,526.60 4,494.70 4,526.60 427.5K
16:15 4,532.60 4,539.90 4,528.10 4,533.90 821.2K
16:20 4,530.70 4,530.70 4,501.50 4,521.90 819.7K
16:25 4,519.40 4,519.40 4,506.90 4,506.90 697.1K
16:30 4,503.30 4,520.40 4,503.30 4,516.40 772.2K
16:35 4,518.00 4,519.10 4,502.00 4,511.40 625.3K
16:40 4,502.10 4,508.00 4,476.20 4,476.20 1,210.5K
16:45 4,471.30 4,471.30 4,430.50 4,430.50 718.8K
16:50 4,431.60 4,441.20 4,424.30 4,429.90 609.3K
16:55 4,425.50 4,448.70 4,425.50 4,441.30 552.5K
17:00 4,441.20 4,444.40 4,407.90 4,435.60 714.1K
17:05 4,437.00 4,454.40 4,434.80 4,452.60 758.6K
17:10 4,449.00 4,473.80 4,449.00 4,473.80 892.7K
17:15 4,471.80 4,471.80 4,445.50 4,445.50 1,115.9K
17:20 4,447.80 4,466.50 4,439.10 4,466.50 1,101.0K
17:25 4,465.00 4,465.00 4,441.10 4,450.00 1,506.8K
17:35 4,497.50 4,497.50 4,497.50 4,497.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available