IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,105.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,359.30 4,359.30 4,221.50 4,291.10 7,681.8K
09:05 4,267.60 4,297.00 4,226.90 4,228.10 2,722.2K
09:10 4,247.10 4,247.10 4,215.60 4,228.10 1,741.7K
09:15 4,220.00 4,272.90 4,220.00 4,245.90 1,726.0K
09:20 4,246.70 4,261.40 4,229.30 4,229.30 1,396.2K
09:25 4,252.30 4,280.40 4,245.30 4,277.10 1,078.5K
09:30 4,269.70 4,269.70 4,191.00 4,191.00 1,480.3K
09:35 4,187.10 4,193.80 4,116.90 4,123.40 1,334.8K
09:40 4,123.00 4,188.40 4,123.00 4,188.40 1,171.3K
09:45 4,194.50 4,194.50 4,169.60 4,172.00 1,432.1K
09:50 4,172.60 4,190.90 4,152.30 4,152.30 1,018.3K
09:55 4,149.90 4,152.80 4,142.60 4,145.90 1,178.4K
10:00 4,152.50 4,183.90 4,149.90 4,183.90 1,513.8K
10:05 4,171.10 4,183.80 4,138.20 4,153.50 1,034.8K
10:10 4,140.40 4,153.40 4,118.40 4,118.40 1,082.8K
10:15 4,120.00 4,142.00 4,091.00 4,091.00 812.3K
10:20 4,082.90 4,082.90 4,030.40 4,030.40 1,039.4K
10:25 4,035.50 4,078.70 4,031.90 4,078.70 965.8K
10:30 4,080.50 4,096.40 4,062.00 4,062.00 1,042.5K
10:35 4,084.90 4,129.40 4,084.90 4,120.60 1,003.1K
10:40 4,121.50 4,175.70 4,115.40 4,171.90 1,025.5K
10:45 4,174.80 4,174.80 4,152.30 4,167.70 696.9K
10:50 4,169.50 4,211.40 4,161.80 4,208.70 1,018.4K
10:55 4,211.50 4,212.30 4,194.40 4,205.10 494.6K
11:00 4,213.00 4,269.10 4,213.00 4,269.10 666.4K
11:05 4,278.80 4,302.00 4,278.80 4,297.90 661.5K
11:10 4,306.60 4,316.00 4,296.00 4,296.00 824.7K
11:15 4,291.40 4,326.30 4,284.20 4,326.30 644.6K
11:20 4,331.50 4,338.60 4,315.20 4,315.20 781.0K
11:25 4,307.20 4,316.80 4,298.90 4,298.90 532.6K
11:30 4,292.70 4,292.70 4,225.30 4,231.10 798.2K
11:35 4,241.90 4,247.30 4,221.60 4,221.60 646.3K
11:40 4,222.40 4,253.60 4,222.40 4,232.20 626.2K
11:45 4,224.70 4,246.60 4,224.70 4,246.60 572.1K
11:50 4,255.40 4,304.60 4,255.40 4,304.60 573.4K
11:55 4,311.90 4,338.50 4,302.10 4,327.70 599.7K
12:00 4,328.50 4,335.90 4,318.00 4,318.00 502.8K
12:05 4,319.40 4,362.00 4,319.40 4,340.70 883.2K
12:10 4,341.80 4,341.80 4,323.10 4,327.70 566.1K
12:15 4,335.90 4,351.70 4,321.90 4,321.90 617.8K
12:20 4,338.40 4,381.50 4,338.40 4,381.50 822.6K
12:25 4,377.90 4,383.00 4,369.00 4,383.00 632.9K
12:30 4,384.60 4,384.60 4,353.90 4,365.70 437.4K
12:35 4,364.40 4,389.10 4,364.40 4,379.40 666.2K
12:40 4,383.70 4,393.30 4,372.00 4,372.10 450.6K
12:45 4,364.40 4,371.30 4,356.00 4,369.40 512.6K
12:50 4,372.60 4,378.90 4,359.50 4,374.40 467.4K
12:55 4,359.00 4,374.80 4,347.50 4,374.80 422.0K
13:00 4,360.40 4,409.90 4,360.40 4,407.30 818.5K
13:05 4,398.50 4,426.00 4,396.60 4,425.50 617.0K
13:10 4,425.30 4,427.60 4,390.40 4,390.40 496.1K
13:15 4,385.30 4,390.90 4,382.50 4,387.10 448.3K
13:20 4,387.50 4,413.10 4,387.50 4,394.70 649.7K
13:25 4,392.70 4,394.70 4,380.80 4,383.90 278.8K
13:30 4,384.20 4,391.20 4,373.50 4,379.10 524.1K
13:35 4,380.60 4,404.50 4,375.10 4,378.90 651.7K
13:40 4,381.80 4,408.60 4,381.80 4,408.60 388.5K
13:45 4,408.30 4,441.50 4,408.30 4,438.90 574.5K
13:50 4,436.30 4,444.70 4,417.60 4,417.60 444.0K
13:55 4,416.70 4,448.00 4,416.70 4,443.20 548.9K
14:00 4,436.50 4,453.10 4,432.20 4,432.20 643.1K
14:05 4,432.40 4,436.90 4,410.90 4,410.90 639.3K
14:10 4,396.70 4,396.70 4,375.20 4,386.80 428.3K
14:15 4,404.70 4,405.60 4,388.30 4,400.00 576.5K
14:20 4,394.60 4,417.30 4,394.60 4,401.00 531.5K
14:25 4,401.00 4,407.20 4,382.50 4,397.40 323.8K
14:30 4,419.20 4,419.20 4,395.30 4,395.30 413.7K
14:35 4,390.80 4,402.70 4,385.30 4,402.70 559.6K
14:40 4,415.50 4,444.50 4,415.50 4,422.90 796.8K
14:45 4,404.70 4,404.70 4,382.90 4,384.30 375.8K
14:50 4,376.30 4,383.70 4,366.70 4,371.90 459.9K
14:55 4,378.80 4,392.40 4,374.40 4,383.50 358.5K
15:00 4,380.60 4,398.40 4,380.60 4,398.10 454.8K
15:05 4,387.40 4,429.10 4,387.40 4,429.10 381.3K
15:10 4,423.00 4,425.50 4,413.90 4,417.40 482.3K
15:15 4,416.80 4,433.20 4,416.80 4,432.40 497.7K
15:20 4,444.70 4,452.20 4,431.30 4,433.80 484.6K
15:25 4,429.00 4,457.20 4,429.00 4,457.20 464.7K
15:30 4,453.20 4,496.70 4,453.20 4,494.80 1,039.2K
15:35 4,487.70 4,499.90 4,486.90 4,490.30 658.3K
15:40 4,478.70 4,483.50 4,467.30 4,468.10 702.5K
15:45 4,472.40 4,497.80 4,472.40 4,476.70 832.7K
15:50 4,478.90 4,520.70 4,478.90 4,520.70 1,822.4K
15:55 4,526.20 4,559.50 4,526.20 4,552.10 823.7K
16:00 4,554.30 4,587.30 4,552.50 4,587.30 1,000.2K
16:05 4,590.10 4,600.40 4,572.10 4,586.50 832.4K
16:10 4,583.40 4,586.10 4,542.20 4,546.00 1,015.6K
16:15 4,546.80 4,564.70 4,540.10 4,564.70 1,194.5K
16:20 4,563.40 4,574.00 4,563.40 4,565.30 625.8K
16:25 4,568.00 4,568.40 4,560.20 4,568.40 629.8K
16:30 4,566.70 4,594.60 4,566.70 4,593.30 991.4K
16:35 4,586.80 4,608.80 4,586.80 4,608.80 663.3K
16:40 4,604.60 4,608.40 4,585.30 4,585.30 847.2K
16:45 4,582.50 4,593.80 4,576.60 4,583.90 673.2K
16:50 4,584.00 4,596.10 4,583.50 4,596.10 822.6K
16:55 4,595.20 4,598.90 4,588.40 4,592.50 774.0K
17:00 4,596.30 4,647.50 4,596.30 4,638.70 1,325.0K
17:05 4,646.80 4,646.80 4,630.30 4,630.30 717.2K
17:10 4,631.80 4,631.80 4,603.20 4,603.20 1,168.8K
17:15 4,615.40 4,615.40 4,586.50 4,587.70 1,192.7K
17:20 4,594.70 4,598.20 4,586.60 4,596.70 1,363.4K
17:25 4,601.30 4,610.00 4,596.00 4,596.00 2,118.0K
17:35 4,598.30 4,598.30 4,598.30 4,598.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available