IBEX Medium Cap

IBEXC
🏛️ spain →
17,573.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,056.30 17,072.40 17,056.30 17,070.70 67.0K
09:05 17,073.60 17,105.20 17,073.60 17,105.20 17.7K
09:10 17,110.70 17,120.50 17,109.20 17,120.50 9.0K
09:15 17,116.60 17,123.30 17,114.60 17,114.60 29.0K
09:20 17,115.20 17,117.20 17,107.80 17,112.20 15.3K
09:25 17,113.50 17,113.50 17,106.70 17,109.80 14.6K
09:30 17,108.70 17,112.40 17,108.70 17,112.40 10.4K
09:35 17,112.10 17,112.10 17,107.10 17,111.10 11.7K
09:40 17,110.70 17,112.00 17,103.50 17,112.00 9.4K
09:45 17,105.90 17,105.90 17,095.40 17,099.30 21.9K
09:50 17,097.20 17,101.40 17,095.80 17,101.10 12.8K
09:55 17,097.60 17,098.80 17,094.50 17,094.50 19.1K
10:00 17,091.40 17,096.10 17,090.90 17,091.30 16.1K
10:05 17,095.80 17,112.40 17,092.80 17,112.40 15.3K
10:10 17,112.50 17,123.20 17,109.90 17,118.70 11.1K
10:15 17,116.50 17,116.50 17,103.30 17,103.30 5.1K
10:20 17,101.60 17,108.90 17,099.70 17,106.40 15.9K
10:25 17,102.10 17,105.70 17,098.50 17,105.70 9.7K
10:30 17,109.90 17,115.80 17,109.90 17,115.80 15.8K
10:35 17,114.40 17,118.70 17,108.80 17,117.30 24.9K
10:40 17,119.10 17,136.70 17,119.10 17,134.90 44.3K
10:45 17,141.50 17,143.00 17,140.80 17,140.80 4.5K
10:50 17,141.90 17,143.60 17,125.20 17,125.20 17.2K
10:55 17,133.90 17,136.00 17,124.20 17,124.20 47.7K
11:00 17,122.80 17,124.00 17,116.00 17,116.60 27.2K
11:05 17,111.10 17,114.30 17,110.60 17,111.40 18.0K
11:10 17,105.60 17,105.60 17,094.00 17,101.40 20.1K
11:15 17,101.70 17,102.50 17,097.20 17,097.20 18.8K
11:20 17,099.50 17,099.50 17,090.40 17,090.40 14.5K
11:25 17,088.90 17,100.00 17,088.90 17,098.70 11.3K
11:30 17,094.60 17,096.90 17,089.00 17,089.00 16.7K
11:35 17,091.10 17,095.40 17,089.70 17,092.50 18.1K
11:40 17,091.90 17,093.10 17,087.50 17,092.60 9.9K
11:45 17,090.50 17,090.50 17,084.70 17,085.60 8.2K
11:50 17,084.20 17,091.30 17,084.20 17,087.10 12.2K
11:55 17,089.10 17,089.10 17,082.80 17,086.10 8.7K
12:00 17,083.00 17,083.00 17,078.30 17,078.80 8.4K
12:05 17,076.90 17,079.90 17,074.70 17,074.70 13.6K
12:10 17,075.60 17,077.30 17,069.20 17,069.70 13.9K
12:15 17,067.50 17,068.20 17,062.00 17,062.70 36.1K
12:20 17,061.60 17,061.60 17,060.50 17,060.50 6.3K
12:25 17,059.00 17,059.90 17,057.30 17,057.30 3.6K
12:30 17,057.90 17,057.90 17,055.60 17,057.60 4.5K
12:35 17,057.40 17,060.30 17,053.10 17,055.00 24.3K
12:40 17,055.60 17,056.00 17,053.50 17,053.50 21.3K
12:45 17,052.50 17,052.50 17,040.50 17,040.50 21.1K
12:50 17,041.60 17,044.50 17,039.90 17,040.60 3.8K
12:55 17,043.60 17,054.50 17,043.60 17,054.50 10.7K
13:00 17,055.10 17,055.10 17,049.60 17,051.50 15.6K
13:05 17,049.40 17,058.40 17,048.50 17,058.40 93.5K
13:10 17,057.80 17,057.90 17,053.80 17,055.10 11.6K
13:15 17,053.20 17,054.90 17,048.00 17,051.80 3.6K
13:20 17,051.20 17,061.20 17,051.20 17,061.20 7.0K
13:25 17,061.80 17,063.10 17,058.90 17,062.70 8.7K
13:30 17,063.00 17,063.70 17,059.00 17,061.50 3.8K
13:35 17,060.50 17,060.70 17,059.10 17,060.20 5.6K
13:40 17,059.20 17,062.40 17,057.70 17,058.30 5.1K
13:45 17,064.00 17,066.60 17,062.00 17,062.00 11.1K
13:50 17,063.00 17,064.70 17,063.00 17,063.60 5.7K
13:55 17,064.90 17,065.70 17,061.70 17,062.80 6.6K
14:00 17,061.70 17,061.70 17,056.00 17,059.10 48.1K
14:05 17,064.30 17,066.40 17,064.00 17,064.60 7.8K
14:10 17,067.20 17,067.20 17,058.20 17,063.50 5.7K
14:15 17,064.50 17,066.40 17,061.60 17,061.60 7.5K
14:20 17,060.10 17,064.60 17,060.10 17,062.90 2.1K
14:25 17,060.80 17,065.40 17,060.80 17,065.40 1.6K
14:30 17,063.70 17,067.50 17,063.30 17,067.50 2.7K
14:35 17,068.10 17,069.40 17,066.40 17,068.60 3.7K
14:40 17,069.10 17,072.90 17,066.90 17,072.90 9.4K
14:45 17,076.90 17,079.60 17,071.50 17,071.50 15.5K
14:50 17,070.90 17,080.70 17,070.90 17,080.70 17.7K
14:55 17,078.90 17,079.90 17,071.20 17,079.90 22.7K
15:00 17,079.20 17,082.60 17,073.80 17,081.80 20.7K
15:05 17,080.70 17,082.50 17,078.50 17,078.50 2.8K
15:10 17,076.60 17,082.40 17,072.90 17,081.90 9.1K
15:15 17,075.30 17,079.50 17,073.70 17,075.60 5.0K
15:20 17,077.20 17,077.20 17,074.20 17,074.20 2.5K
15:25 17,074.20 17,075.60 17,070.40 17,072.30 8.1K
15:30 17,070.10 17,075.70 17,069.00 17,075.70 8.2K
15:35 17,077.70 17,077.70 17,070.90 17,072.20 7.1K
15:40 17,072.60 17,081.30 17,072.60 17,078.70 13.1K
15:45 17,078.70 17,085.30 17,078.70 17,084.40 13.9K
15:50 17,088.30 17,096.40 17,088.30 17,096.40 16.4K
15:55 17,094.60 17,094.60 17,090.50 17,091.40 6.7K
16:00 17,096.60 17,102.10 17,094.90 17,102.10 33.5K
16:05 17,103.60 17,103.60 17,099.90 17,100.60 18.9K
16:10 17,102.20 17,103.80 17,098.00 17,098.00 6.5K
16:15 17,097.40 17,098.80 17,094.80 17,096.70 25.2K
16:20 17,095.30 17,097.20 17,094.00 17,096.90 26.6K
16:25 17,096.90 17,102.10 17,096.90 17,102.10 9.1K
16:30 17,104.10 17,110.80 17,103.30 17,109.30 17.3K
16:35 17,109.10 17,111.10 17,109.10 17,110.50 10.3K
16:40 17,109.40 17,111.90 17,103.00 17,103.00 14.2K
16:45 17,101.50 17,105.20 17,098.80 17,102.00 11.0K
16:50 17,107.60 17,112.80 17,107.60 17,108.70 33.4K
16:55 17,107.90 17,112.20 17,105.10 17,107.70 52.9K
17:00 17,105.30 17,106.40 17,103.20 17,103.20 64.8K
17:05 17,102.60 17,106.30 17,100.80 17,105.00 12.0K
17:10 17,103.00 17,110.90 17,103.00 17,107.80 9.8K
17:15 17,108.70 17,111.80 17,107.50 17,111.80 10.0K
17:20 17,110.70 17,113.90 17,109.50 17,113.90 12.2K
17:25 17,113.30 17,113.40 17,108.70 17,108.70 21.1K
17:35 17,124.90 17,124.90 17,124.90 17,124.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available