IBEX Medium Cap

IBEXC
🏛️ spain →
17,573.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,134.60 17,151.80 17,134.60 17,151.80 138.0K
09:05 17,157.30 17,164.80 17,154.70 17,154.70 23.7K
09:10 17,152.50 17,152.50 17,131.10 17,131.90 42.8K
09:15 17,122.30 17,126.30 17,118.60 17,120.00 50.9K
09:20 17,116.60 17,123.00 17,098.00 17,098.00 23.9K
09:25 17,096.30 17,096.30 17,086.70 17,089.10 8.8K
09:30 17,089.30 17,089.30 17,076.10 17,077.20 30.8K
09:35 17,081.70 17,083.70 17,081.20 17,083.70 56.5K
09:40 17,077.70 17,078.50 17,059.90 17,059.90 43.0K
09:45 17,059.30 17,067.30 17,055.20 17,067.30 58.3K
09:50 17,057.60 17,068.20 17,057.50 17,060.60 39.6K
09:55 17,058.70 17,059.90 17,049.30 17,049.30 27.1K
10:00 17,032.70 17,052.30 17,032.70 17,051.90 29.7K
10:05 17,046.40 17,048.50 17,041.80 17,043.80 17.2K
10:10 17,042.90 17,048.90 17,038.20 17,042.30 66.2K
10:15 17,044.20 17,048.60 17,040.60 17,040.60 35.6K
10:20 17,040.60 17,047.30 17,034.90 17,047.30 44.9K
10:25 17,047.60 17,053.10 17,045.90 17,045.90 36.6K
10:30 17,047.40 17,053.90 17,043.40 17,045.00 34.0K
10:35 17,047.60 17,047.90 17,040.70 17,042.70 20.3K
10:40 17,046.50 17,048.50 17,043.70 17,044.80 23.5K
10:45 17,046.80 17,050.60 17,045.20 17,047.80 47.2K
10:50 17,045.50 17,048.40 17,034.70 17,042.30 45.1K
10:55 17,040.30 17,040.30 17,016.20 17,016.20 41.8K
11:00 17,009.40 17,025.60 17,009.40 17,025.60 53.3K
11:05 17,024.90 17,024.90 17,017.50 17,017.50 18.2K
11:10 17,016.30 17,022.70 17,016.30 17,018.60 13.7K
11:15 17,018.10 17,018.10 17,007.20 17,007.20 13.8K
11:20 17,012.50 17,013.60 17,004.90 17,004.90 14.2K
11:25 17,005.20 17,010.10 17,005.20 17,006.60 44.5K
11:30 17,006.50 17,016.90 17,006.50 17,014.20 15.5K
11:35 17,013.90 17,018.70 17,008.40 17,018.70 19.0K
11:40 17,018.30 17,018.30 17,013.30 17,015.80 18.8K
11:45 17,016.40 17,017.30 17,014.20 17,015.00 25.6K
11:50 17,017.90 17,021.70 17,017.90 17,020.50 32.8K
11:55 17,019.00 17,022.70 17,018.00 17,022.70 17.9K
12:00 17,021.20 17,022.40 17,019.60 17,021.20 14.9K
12:05 17,023.50 17,029.00 17,023.50 17,027.80 14.5K
12:10 17,027.80 17,027.80 17,022.30 17,023.70 39.3K
12:15 17,015.60 17,015.60 17,012.30 17,012.90 22.0K
12:20 17,012.60 17,015.20 17,012.50 17,015.20 14.4K
12:25 17,014.40 17,014.40 17,009.30 17,009.30 10.7K
12:30 17,008.80 17,009.20 17,007.20 17,007.20 10.6K
12:35 17,008.70 17,017.60 17,008.70 17,013.90 17.7K
12:40 17,014.50 17,014.50 17,008.90 17,010.60 14.5K
12:45 17,014.10 17,015.90 17,011.00 17,015.60 61.7K
12:50 17,016.60 17,016.60 17,011.20 17,014.90 21.1K
12:55 17,014.10 17,014.90 17,008.10 17,012.60 31.9K
13:00 17,009.70 17,010.30 17,006.40 17,009.70 11.8K
13:05 17,007.50 17,010.50 17,000.50 17,006.00 27.8K
13:10 17,004.30 17,004.40 17,001.40 17,001.40 37.1K
13:15 17,003.90 17,004.40 16,999.90 17,004.40 8.9K
13:20 17,003.30 17,010.00 17,003.30 17,010.00 24.1K
13:25 17,011.10 17,012.00 17,007.90 17,011.00 22.6K
13:30 17,011.50 17,012.40 17,008.70 17,010.60 28.6K
13:35 17,010.80 17,021.70 17,010.80 17,017.90 22.2K
13:40 17,018.40 17,030.60 17,018.40 17,030.60 24.1K
13:45 17,031.20 17,033.20 17,020.50 17,020.50 9.5K
13:50 17,019.40 17,019.40 17,009.20 17,009.20 21.9K
13:55 17,011.10 17,017.90 17,008.80 17,017.90 12.7K
14:00 17,014.70 17,014.70 17,006.90 17,010.30 21.7K
14:05 17,003.50 17,003.50 16,991.40 16,991.40 19.0K
14:10 16,986.30 16,989.90 16,985.70 16,985.70 18.7K
14:15 16,984.10 16,985.60 16,980.90 16,982.80 18.0K
14:20 16,982.00 16,983.00 16,976.70 16,976.70 11.1K
14:25 16,969.70 16,971.10 16,967.20 16,967.20 31.3K
14:30 16,969.40 16,970.20 16,966.10 16,967.80 31.5K
14:35 16,967.80 16,969.70 16,962.60 16,962.90 8.2K
14:40 16,960.00 16,965.90 16,960.00 16,960.30 46.0K
14:45 16,960.80 16,961.40 16,959.80 16,961.40 11.5K
14:50 16,962.40 16,966.80 16,951.30 16,951.30 60.3K
14:55 16,951.80 16,951.80 16,947.90 16,951.20 19.4K
15:00 16,948.40 16,949.80 16,948.40 16,949.00 18.1K
15:05 16,947.60 16,954.50 16,947.60 16,952.70 19.8K
15:10 16,951.90 16,953.00 16,948.60 16,948.60 16.0K
15:15 16,949.30 16,956.50 16,946.30 16,946.30 27.9K
15:20 16,948.60 16,951.70 16,945.20 16,950.10 45.5K
15:25 16,946.90 16,949.30 16,946.30 16,949.30 38.6K
15:30 16,949.40 16,956.40 16,945.00 16,956.40 36.3K
15:35 16,959.30 16,977.60 16,959.30 16,977.60 38.0K
15:40 16,976.20 16,983.10 16,975.30 16,983.10 19.0K
15:45 16,986.60 17,004.60 16,986.60 17,004.60 19.5K
15:50 17,005.50 17,020.60 17,005.50 17,018.20 27.0K
15:55 17,021.30 17,024.70 17,020.60 17,020.60 26.7K
16:00 17,020.00 17,023.90 17,020.00 17,023.20 51.6K
16:05 17,019.40 17,021.80 17,013.30 17,013.30 41.5K
16:10 17,015.20 17,024.90 17,015.20 17,024.90 39.3K
16:15 17,024.10 17,025.00 17,019.70 17,020.20 6.9K
16:20 17,018.30 17,025.10 17,018.30 17,020.50 19.3K
16:25 17,013.70 17,013.70 17,011.00 17,011.30 20.4K
16:30 17,012.10 17,016.30 17,012.10 17,016.30 14.0K
16:35 17,018.90 17,021.00 17,007.80 17,016.10 30.7K
16:40 17,018.40 17,027.40 17,018.40 17,023.20 81.5K
16:45 17,023.20 17,028.50 17,021.20 17,021.20 15.8K
16:50 17,022.20 17,022.20 17,016.90 17,018.30 9.2K
16:55 17,018.90 17,023.60 17,018.90 17,022.90 18.9K
17:00 17,030.20 17,031.10 17,026.10 17,026.10 68.4K
17:05 17,026.70 17,026.70 17,008.30 17,012.80 28.4K
17:10 17,007.40 17,008.20 17,003.50 17,003.50 41.8K
17:15 17,004.00 17,005.90 17,000.30 17,000.30 21.5K
17:20 16,997.60 16,997.60 16,985.10 16,985.10 34.3K
17:25 16,985.90 16,989.70 16,983.40 16,989.70 40.7K
17:35 16,975.30 16,975.30 16,975.30 16,975.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available