IBEX Medium Cap

IBEXC
🏛️ spain →
17,470.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,282.90 17,304.70 17,282.70 17,295.80 72.8K
09:05 17,301.30 17,301.30 17,283.30 17,285.30 34.9K
09:10 17,285.80 17,287.70 17,264.90 17,264.90 46.5K
09:15 17,267.60 17,281.20 17,267.60 17,278.30 67.7K
09:20 17,276.30 17,276.30 17,261.70 17,262.70 48.2K
09:25 17,264.50 17,264.50 17,256.80 17,263.60 91.1K
09:30 17,270.30 17,275.40 17,267.70 17,275.40 47.6K
09:35 17,275.40 17,279.30 17,268.80 17,268.80 34.1K
09:40 17,272.20 17,276.40 17,269.70 17,274.90 51.7K
09:45 17,267.60 17,269.90 17,264.80 17,264.80 20.0K
09:50 17,262.50 17,262.50 17,254.80 17,259.00 26.1K
09:55 17,255.10 17,255.10 17,244.50 17,246.20 51.8K
10:00 17,246.60 17,250.50 17,243.60 17,244.70 33.3K
10:05 17,241.80 17,244.60 17,238.20 17,238.30 48.8K
10:10 17,240.10 17,242.00 17,234.10 17,235.70 12.0K
10:15 17,237.20 17,241.60 17,236.70 17,238.80 43.7K
10:20 17,239.90 17,242.60 17,239.20 17,239.20 24.4K
10:25 17,234.90 17,238.10 17,232.30 17,237.50 22.9K
10:30 17,238.00 17,241.70 17,238.00 17,241.70 9.3K
10:35 17,241.10 17,241.70 17,230.60 17,233.40 17.4K
10:40 17,234.20 17,237.00 17,230.80 17,230.80 25.5K
10:45 17,226.90 17,231.50 17,226.40 17,227.90 17.0K
10:50 17,227.20 17,227.70 17,221.20 17,221.20 7.7K
10:55 17,222.00 17,225.90 17,221.20 17,225.90 15.2K
11:00 17,222.90 17,223.80 17,218.20 17,218.50 34.7K
11:05 17,219.00 17,224.60 17,217.40 17,224.60 29.6K
11:10 17,225.70 17,226.70 17,224.10 17,224.80 26.5K
11:15 17,224.80 17,227.80 17,224.00 17,227.80 26.9K
11:20 17,233.50 17,233.50 17,228.80 17,230.80 18.0K
11:25 17,230.20 17,233.70 17,230.20 17,233.70 6.9K
11:30 17,227.10 17,230.50 17,225.90 17,225.90 14.4K
11:35 17,226.80 17,235.80 17,226.80 17,234.10 22.5K
11:40 17,236.80 17,238.80 17,236.70 17,238.80 33.5K
11:45 17,239.80 17,242.30 17,238.00 17,242.30 13.2K
11:50 17,242.60 17,244.10 17,241.20 17,241.20 44.6K
11:55 17,237.40 17,242.30 17,237.40 17,242.30 8.8K
12:00 17,238.90 17,241.50 17,238.00 17,239.80 12.9K
12:05 17,242.50 17,252.90 17,241.40 17,252.90 22.9K
12:10 17,254.90 17,257.60 17,254.30 17,255.30 75.8K
12:15 17,256.20 17,258.00 17,256.00 17,256.00 18.9K
12:20 17,256.70 17,257.80 17,253.60 17,257.80 15.5K
12:25 17,256.80 17,256.80 17,252.80 17,252.80 17.2K
12:30 17,253.50 17,253.90 17,252.00 17,252.90 15.7K
12:35 17,251.80 17,251.80 17,247.50 17,250.60 66.5K
12:40 17,254.20 17,254.40 17,248.10 17,248.10 44.7K
12:45 17,249.60 17,251.30 17,243.80 17,243.80 35.2K
12:50 17,246.40 17,246.40 17,239.40 17,244.10 9.4K
12:55 17,245.90 17,248.70 17,245.90 17,247.60 27.8K
13:00 17,248.30 17,251.40 17,247.30 17,251.40 5.8K
13:05 17,253.50 17,255.30 17,252.20 17,252.50 2.9K
13:10 17,252.00 17,254.00 17,249.80 17,253.10 106.5K
13:15 17,254.70 17,261.50 17,254.70 17,256.30 39.9K
13:20 17,253.30 17,253.30 17,245.40 17,246.00 38.1K
13:25 17,248.70 17,254.40 17,248.70 17,254.30 5.5K
13:30 17,254.30 17,254.40 17,249.90 17,249.90 13.2K
13:35 17,247.70 17,248.70 17,245.80 17,248.00 62.5K
13:40 17,250.70 17,250.70 17,247.60 17,247.60 12.7K
13:45 17,247.20 17,247.20 17,245.60 17,245.60 20.6K
13:50 17,244.30 17,247.00 17,241.00 17,242.30 78.6K
13:55 17,244.30 17,246.00 17,230.90 17,230.90 21.9K
14:00 17,231.50 17,235.10 17,226.20 17,226.20 25.8K
14:05 17,226.70 17,232.40 17,226.70 17,231.70 21.7K
14:10 17,231.00 17,231.60 17,227.90 17,228.80 20.2K
14:15 17,231.20 17,232.50 17,230.80 17,230.80 8.7K
14:20 17,229.20 17,229.70 17,227.50 17,227.60 18.3K
14:25 17,223.00 17,223.50 17,216.40 17,217.40 30.0K
14:30 17,220.10 17,224.20 17,219.80 17,221.70 10.8K
14:35 17,220.70 17,220.70 17,216.80 17,216.80 9.1K
14:40 17,218.40 17,218.40 17,214.70 17,214.70 5.1K
14:45 17,216.60 17,217.40 17,214.20 17,215.30 2.6K
14:50 17,214.90 17,214.90 17,206.10 17,210.20 16.8K
14:55 17,210.30 17,213.80 17,208.20 17,208.20 13.6K
15:00 17,206.60 17,208.10 17,197.30 17,197.40 23.7K
15:05 17,192.80 17,195.40 17,187.30 17,195.40 24.3K
15:10 17,193.80 17,196.60 17,193.80 17,196.10 1.8K
15:15 17,199.80 17,199.80 17,183.70 17,183.70 11.0K
15:20 17,183.60 17,186.30 17,182.40 17,182.40 9.3K
15:25 17,182.20 17,183.80 17,181.30 17,183.80 24.7K
15:30 17,181.40 17,184.10 17,179.40 17,179.40 21.2K
15:35 17,175.60 17,178.40 17,175.60 17,177.50 9.6K
15:40 17,179.00 17,179.00 17,172.10 17,172.10 32.3K
15:45 17,171.80 17,174.30 17,170.40 17,171.00 17.5K
15:50 17,173.50 17,181.30 17,173.50 17,181.10 17.2K
15:55 17,181.20 17,187.80 17,181.00 17,187.80 14.0K
16:00 17,186.60 17,186.60 17,184.40 17,185.80 15.2K
16:05 17,192.30 17,192.50 17,184.40 17,188.80 61.2K
16:10 17,188.10 17,191.80 17,187.00 17,188.30 33.7K
16:15 17,188.80 17,192.10 17,187.60 17,191.80 16.9K
16:20 17,188.10 17,197.60 17,188.10 17,196.10 11.7K
16:25 17,197.90 17,200.10 17,197.70 17,198.80 17.5K
16:30 17,200.10 17,200.80 17,195.50 17,195.50 10.2K
16:35 17,196.10 17,196.10 17,188.60 17,188.60 21.4K
16:40 17,193.30 17,195.40 17,192.70 17,192.70 41.8K
16:45 17,194.80 17,194.80 17,190.40 17,190.40 11.8K
16:50 17,189.00 17,196.10 17,188.10 17,196.10 14.1K
16:55 17,197.60 17,197.60 17,194.70 17,196.20 14.5K
17:00 17,198.00 17,198.80 17,194.60 17,198.80 43.8K
17:05 17,199.40 17,208.70 17,199.40 17,206.20 29.0K
17:10 17,208.70 17,208.70 17,203.40 17,203.40 14.9K
17:15 17,202.90 17,213.00 17,202.90 17,210.40 31.9K
17:20 17,212.80 17,213.90 17,203.60 17,203.60 19.1K
17:25 17,205.30 17,230.00 17,205.30 17,230.00 144.0K
17:35 17,227.70 17,227.70 17,227.70 17,227.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available