IBEX Medium Cap

IBEXC
🏛️ spain →
17,324.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,261.60 17,310.90 17,261.60 17,299.60 78.8K
09:05 17,293.60 17,298.90 17,268.80 17,268.80 11.2K
09:10 17,265.40 17,265.40 17,248.10 17,249.10 14.9K
09:15 17,246.50 17,264.80 17,243.80 17,264.80 39.6K
09:20 17,264.60 17,269.90 17,264.60 17,266.70 21.2K
09:25 17,262.40 17,262.40 17,258.40 17,258.40 21.8K
09:30 17,256.20 17,256.20 17,245.40 17,245.40 7.2K
09:35 17,248.00 17,248.80 17,246.60 17,248.30 47.6K
09:40 17,242.90 17,247.20 17,233.80 17,233.80 20.4K
09:45 17,234.40 17,234.40 17,226.70 17,232.20 21.9K
09:50 17,234.50 17,246.20 17,231.80 17,246.20 4.5K
09:55 17,248.20 17,249.70 17,241.50 17,241.50 24.6K
10:00 17,243.20 17,249.10 17,241.10 17,247.00 9.5K
10:05 17,247.60 17,252.50 17,247.60 17,252.50 22.1K
10:10 17,249.30 17,254.30 17,248.00 17,254.30 16.4K
10:15 17,256.10 17,261.60 17,256.10 17,259.20 11.8K
10:20 17,256.60 17,256.60 17,238.70 17,238.70 21.8K
10:25 17,242.30 17,242.30 17,232.20 17,232.20 15.5K
10:30 17,231.20 17,231.20 17,226.80 17,227.50 7.5K
10:35 17,225.50 17,225.70 17,222.70 17,222.70 12.5K
10:40 17,223.80 17,226.50 17,223.70 17,223.70 4.1K
10:45 17,223.20 17,235.10 17,223.20 17,234.00 47.5K
10:50 17,234.10 17,234.90 17,231.50 17,232.30 18.0K
10:55 17,232.30 17,232.30 17,221.60 17,224.20 20.5K
11:00 17,221.40 17,228.70 17,221.40 17,226.50 6.5K
11:05 17,225.30 17,229.30 17,224.40 17,229.30 9.1K
11:10 17,232.00 17,234.20 17,232.00 17,234.20 3.0K
11:15 17,231.40 17,231.40 17,225.60 17,227.70 23.3K
11:20 17,228.70 17,228.70 17,219.10 17,220.10 23.0K
11:25 17,217.50 17,230.70 17,217.50 17,230.70 7.1K
11:30 17,231.40 17,233.50 17,231.40 17,232.10 5.6K
11:35 17,230.30 17,238.50 17,229.60 17,238.50 15.0K
11:40 17,237.40 17,243.10 17,237.40 17,243.00 21.3K
11:45 17,243.70 17,251.10 17,243.70 17,251.10 21.9K
11:50 17,253.20 17,261.70 17,252.00 17,261.70 35.9K
11:55 17,262.20 17,263.20 17,260.00 17,260.00 8.2K
12:00 17,260.00 17,260.00 17,252.10 17,257.00 12.0K
12:05 17,258.10 17,269.50 17,258.10 17,268.80 21.7K
12:10 17,268.10 17,272.60 17,268.10 17,270.60 2.9K
12:15 17,271.60 17,272.20 17,269.90 17,269.90 8.6K
12:20 17,273.10 17,274.40 17,273.10 17,274.40 6.6K
12:25 17,274.70 17,283.20 17,274.70 17,280.70 8.0K
12:30 17,281.90 17,284.90 17,281.90 17,283.90 8.3K
12:35 17,282.30 17,290.70 17,281.30 17,289.20 29.2K
12:40 17,290.00 17,294.20 17,289.10 17,294.20 42.6K
12:45 17,292.90 17,296.30 17,291.90 17,291.90 8.7K
12:50 17,292.80 17,292.80 17,288.20 17,289.30 2.6K
12:55 17,288.10 17,292.10 17,288.10 17,291.00 15.7K
13:00 17,292.00 17,295.60 17,289.60 17,289.60 16.8K
13:05 17,292.80 17,294.60 17,290.90 17,294.60 14.5K
13:10 17,293.80 17,297.40 17,293.80 17,297.40 2.9K
13:15 17,297.00 17,299.00 17,297.00 17,299.00 2.5K
13:20 17,299.80 17,299.80 17,294.40 17,296.90 5.7K
13:25 17,294.80 17,295.60 17,293.80 17,295.60 12.9K
13:30 17,291.70 17,296.70 17,286.60 17,286.60 9.0K
13:35 17,291.20 17,302.70 17,291.00 17,302.70 15.9K
13:40 17,301.90 17,303.30 17,298.90 17,301.80 28.8K
13:45 17,301.20 17,301.20 17,298.00 17,298.80 9.2K
13:50 17,298.60 17,301.20 17,298.60 17,299.00 6.5K
13:55 17,298.10 17,298.70 17,295.30 17,296.10 4.8K
14:00 17,292.80 17,299.20 17,292.30 17,296.60 7.5K
14:05 17,297.20 17,297.20 17,293.70 17,296.40 5.6K
14:10 17,293.90 17,296.80 17,293.90 17,294.90 15.2K
14:15 17,297.80 17,299.70 17,296.10 17,298.50 10.8K
14:20 17,298.20 17,300.50 17,297.20 17,298.50 25.0K
14:25 17,297.10 17,297.10 17,291.80 17,294.40 20.0K
14:30 17,302.40 17,305.40 17,297.40 17,298.10 16.5K
14:35 17,296.70 17,300.00 17,288.60 17,290.70 10.5K
14:40 17,291.70 17,296.30 17,291.70 17,292.40 7.3K
14:45 17,292.90 17,309.60 17,292.90 17,309.60 10.1K
14:50 17,312.80 17,315.30 17,312.80 17,315.30 3.6K
14:55 17,315.00 17,315.00 17,302.80 17,302.80 9.8K
15:00 17,303.70 17,303.70 17,299.30 17,299.30 1.5K
15:05 17,299.70 17,299.70 17,294.80 17,296.60 6.4K
15:10 17,299.30 17,299.50 17,296.90 17,299.50 3.9K
15:15 17,300.10 17,300.10 17,291.90 17,294.60 14.8K
15:20 17,292.80 17,292.80 17,275.30 17,275.30 21.9K
15:25 17,276.30 17,276.30 17,269.40 17,269.40 11.3K
15:30 17,263.70 17,272.40 17,263.70 17,272.40 23.0K
15:35 17,269.30 17,272.00 17,264.30 17,265.10 3.6K
15:40 17,266.10 17,273.00 17,266.10 17,273.00 22.3K
15:45 17,272.40 17,272.40 17,263.90 17,269.00 38.9K
15:50 17,270.60 17,274.30 17,263.20 17,263.20 43.1K
15:55 17,258.70 17,263.30 17,258.00 17,258.00 58.0K
16:00 17,257.30 17,261.70 17,256.60 17,256.70 34.9K
16:05 17,256.40 17,258.20 17,255.10 17,255.10 13.7K
16:10 17,254.60 17,257.00 17,251.60 17,257.00 28.9K
16:15 17,257.40 17,261.10 17,257.40 17,259.80 10.6K
16:20 17,254.80 17,257.50 17,244.70 17,251.70 20.9K
16:25 17,253.40 17,253.40 17,248.20 17,250.00 13.3K
16:30 17,252.70 17,263.50 17,252.70 17,262.10 7.8K
16:35 17,260.10 17,266.70 17,260.10 17,266.70 56.2K
16:40 17,272.00 17,272.00 17,266.50 17,266.50 29.4K
16:45 17,262.60 17,267.20 17,262.00 17,266.00 38.0K
16:50 17,262.80 17,263.40 17,258.40 17,258.70 2.3K
16:55 17,258.70 17,258.70 17,248.50 17,248.50 28.0K
17:00 17,246.50 17,248.00 17,242.80 17,244.70 15.7K
17:05 17,242.90 17,244.60 17,240.60 17,240.60 18.5K
17:10 17,244.60 17,245.50 17,238.50 17,243.60 12.6K
17:15 17,243.60 17,245.00 17,237.30 17,237.30 78.5K
17:20 17,236.70 17,237.60 17,236.10 17,237.50 32.0K
17:25 17,237.90 17,242.20 17,235.90 17,242.20 12.7K
17:35 17,237.40 17,237.40 17,237.40 17,237.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available