IBEX Medium Cap

IBEXC
🏛️ spain →
17,324.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,295.10 17,295.10 17,273.60 17,273.60 71.1K
09:05 17,267.30 17,280.50 17,267.00 17,267.00 44.8K
09:10 17,262.60 17,264.40 17,259.80 17,260.40 27.6K
09:15 17,261.40 17,264.70 17,260.20 17,260.20 11.8K
09:20 17,259.60 17,268.60 17,257.70 17,262.40 20.1K
09:25 17,263.20 17,278.30 17,263.20 17,278.30 7.5K
09:30 17,276.50 17,281.80 17,276.50 17,281.80 10.2K
09:35 17,283.60 17,290.20 17,283.60 17,287.70 24.9K
09:40 17,288.40 17,297.80 17,285.70 17,297.80 10.2K
09:45 17,289.10 17,299.30 17,287.90 17,297.40 6.7K
09:50 17,298.50 17,307.30 17,297.00 17,307.30 43.4K
09:55 17,311.00 17,313.40 17,308.20 17,308.80 15.1K
10:00 17,314.50 17,316.70 17,311.90 17,313.60 5.6K
10:05 17,309.60 17,318.50 17,309.50 17,318.50 9.3K
10:10 17,318.50 17,327.20 17,318.50 17,327.20 11.0K
10:15 17,327.20 17,340.70 17,327.20 17,340.70 13.9K
10:20 17,342.00 17,345.10 17,336.80 17,338.10 14.4K
10:25 17,336.80 17,341.20 17,336.00 17,340.30 12.0K
10:30 17,343.00 17,343.90 17,341.10 17,343.20 77.6K
10:35 17,342.90 17,342.90 17,331.00 17,337.80 11.4K
10:40 17,340.90 17,341.20 17,336.50 17,341.20 6.6K
10:45 17,340.20 17,346.90 17,340.20 17,346.90 13.1K
10:50 17,345.60 17,345.60 17,340.90 17,345.20 30.3K
10:55 17,346.20 17,346.40 17,342.50 17,346.10 17.9K
11:00 17,345.60 17,346.60 17,343.60 17,346.60 4.5K
11:05 17,345.80 17,351.70 17,344.10 17,344.10 31.6K
11:10 17,347.10 17,349.20 17,338.10 17,339.20 18.5K
11:15 17,336.40 17,338.70 17,335.40 17,338.70 16.0K
11:20 17,341.40 17,344.40 17,341.40 17,342.80 16.6K
11:25 17,343.70 17,347.40 17,343.70 17,347.40 2.5K
11:30 17,346.80 17,348.50 17,346.30 17,346.30 14.9K
11:35 17,343.00 17,343.00 17,339.10 17,340.80 26.0K
11:40 17,337.80 17,338.60 17,337.70 17,337.70 5.7K
11:45 17,337.60 17,340.80 17,336.00 17,338.00 9.1K
11:50 17,338.00 17,339.10 17,334.40 17,339.10 31.8K
11:55 17,341.20 17,342.40 17,341.20 17,342.10 28.6K
12:00 17,342.90 17,346.60 17,340.80 17,341.30 15.6K
12:05 17,340.30 17,350.40 17,340.30 17,350.40 17.1K
12:10 17,349.80 17,351.30 17,346.80 17,350.80 15.7K
12:15 17,351.80 17,355.10 17,351.30 17,351.30 17.9K
12:20 17,350.70 17,350.70 17,347.40 17,347.40 5.2K
12:25 17,347.10 17,351.60 17,340.70 17,351.60 13.8K
12:30 17,352.50 17,352.50 17,348.40 17,348.40 17.1K
12:35 17,348.40 17,353.50 17,347.60 17,353.50 11.2K
12:40 17,357.10 17,358.80 17,355.80 17,358.30 41.3K
12:45 17,358.30 17,362.40 17,358.30 17,360.50 27.9K
12:50 17,358.70 17,358.70 17,356.80 17,358.60 12.2K
12:55 17,360.20 17,374.90 17,360.20 17,373.30 32.8K
13:00 17,376.10 17,381.00 17,375.70 17,377.60 5.8K
13:05 17,377.60 17,382.90 17,377.20 17,382.90 16.4K
13:10 17,380.90 17,380.90 17,376.00 17,376.00 4.8K
13:15 17,376.90 17,378.40 17,373.60 17,375.20 6.0K
13:20 17,376.10 17,379.20 17,373.00 17,373.00 17.4K
13:25 17,373.90 17,375.00 17,369.10 17,369.10 11.9K
13:30 17,368.30 17,368.30 17,362.30 17,365.80 4.9K
13:35 17,363.80 17,367.20 17,362.00 17,367.20 11.2K
13:40 17,365.40 17,365.40 17,355.90 17,356.70 6.2K
13:45 17,356.70 17,359.80 17,355.20 17,359.80 17.5K
13:50 17,360.70 17,362.00 17,356.60 17,362.00 2.5K
13:55 17,360.80 17,362.30 17,357.20 17,362.00 19.9K
14:00 17,361.90 17,365.40 17,361.90 17,361.90 2.4K
14:05 17,364.10 17,365.20 17,361.90 17,362.70 8.4K
14:10 17,361.40 17,363.20 17,360.20 17,360.20 5.1K
14:15 17,360.00 17,364.30 17,359.50 17,364.30 5.8K
14:20 17,366.20 17,371.10 17,363.60 17,363.60 10.2K
14:25 17,366.40 17,371.10 17,366.40 17,371.10 14.1K
14:30 17,365.60 17,367.60 17,356.00 17,356.00 23.4K
14:35 17,352.60 17,352.60 17,343.10 17,343.10 9.4K
14:40 17,343.60 17,344.40 17,343.30 17,343.30 0.5K
14:45 17,344.00 17,353.60 17,343.70 17,353.60 3.3K
14:50 17,353.60 17,361.30 17,352.00 17,361.30 4.9K
14:55 17,357.70 17,360.80 17,357.40 17,359.50 10.3K
15:00 17,363.20 17,363.80 17,363.20 17,363.80 3.7K
15:05 17,362.80 17,363.00 17,357.10 17,357.10 3.9K
15:10 17,353.10 17,353.30 17,347.00 17,353.30 47.7K
15:15 17,354.80 17,356.80 17,354.40 17,354.40 24.6K
15:20 17,355.20 17,356.70 17,347.90 17,347.90 11.6K
15:25 17,347.30 17,348.80 17,344.60 17,344.60 11.5K
15:30 17,344.80 17,351.20 17,344.80 17,349.50 66.2K
15:35 17,349.70 17,356.80 17,349.70 17,356.80 6.6K
15:40 17,359.90 17,366.30 17,359.90 17,366.30 15.8K
15:45 17,370.90 17,374.80 17,370.60 17,374.80 26.5K
15:50 17,375.50 17,382.20 17,373.60 17,382.20 12.7K
15:55 17,385.60 17,391.10 17,383.00 17,383.00 44.3K
16:00 17,379.80 17,383.80 17,373.90 17,373.90 24.4K
16:05 17,373.30 17,374.70 17,372.10 17,372.10 14.8K
16:10 17,373.40 17,376.40 17,369.00 17,369.00 29.8K
16:15 17,372.90 17,372.90 17,364.70 17,364.70 14.3K
16:20 17,367.00 17,373.10 17,367.00 17,373.10 24.6K
16:25 17,375.10 17,375.10 17,369.90 17,372.00 26.2K
16:30 17,371.60 17,371.60 17,360.70 17,361.50 15.7K
16:35 17,358.30 17,358.90 17,345.10 17,345.10 12.4K
16:40 17,347.20 17,347.20 17,344.50 17,347.00 16.7K
16:45 17,347.40 17,351.20 17,346.90 17,349.60 14.6K
16:50 17,349.00 17,360.30 17,349.00 17,358.60 36.7K
16:55 17,359.10 17,359.10 17,350.20 17,353.10 7.2K
17:00 17,355.70 17,355.70 17,347.70 17,347.70 22.8K
17:05 17,346.60 17,350.00 17,340.40 17,340.40 21.1K
17:10 17,340.20 17,340.20 17,333.80 17,335.60 5.8K
17:15 17,337.00 17,351.60 17,336.30 17,351.60 19.3K
17:20 17,353.00 17,356.80 17,350.50 17,355.40 15.0K
17:25 17,352.60 17,359.70 17,348.10 17,348.10 22.0K
17:35 17,374.10 17,374.10 17,374.10 17,374.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available