IBEX Medium Cap

IBEXC
🏛️ spain →
17,324.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,383.10 17,397.80 17,369.20 17,374.10 120.1K
09:05 17,372.70 17,375.90 17,368.70 17,369.10 53.4K
09:10 17,367.00 17,381.60 17,367.00 17,377.10 19.8K
09:15 17,370.20 17,379.00 17,369.60 17,371.60 21.9K
09:20 17,374.10 17,385.90 17,374.10 17,381.70 14.6K
09:25 17,381.40 17,381.40 17,369.20 17,369.20 36.4K
09:30 17,367.20 17,390.60 17,367.20 17,390.00 29.5K
09:35 17,380.70 17,388.60 17,373.00 17,384.70 26.1K
09:40 17,382.00 17,382.00 17,373.30 17,376.20 11.4K
09:45 17,375.10 17,379.40 17,373.80 17,373.80 17.3K
09:50 17,375.20 17,375.50 17,370.00 17,370.00 28.2K
09:55 17,369.60 17,371.70 17,367.40 17,368.50 16.7K
10:00 17,371.60 17,379.20 17,371.60 17,379.20 19.3K
10:05 17,377.10 17,378.70 17,373.70 17,378.70 7.7K
10:10 17,375.50 17,387.70 17,375.50 17,387.70 11.3K
10:15 17,388.80 17,392.80 17,386.20 17,389.60 18.5K
10:20 17,399.20 17,404.20 17,395.40 17,396.60 18.3K
10:25 17,396.00 17,400.70 17,393.90 17,398.40 29.1K
10:30 17,396.60 17,396.70 17,389.30 17,390.30 22.8K
10:35 17,390.40 17,393.30 17,387.90 17,390.80 10.4K
10:40 17,393.50 17,397.20 17,390.70 17,390.70 6.4K
10:45 17,391.80 17,393.90 17,385.20 17,393.30 35.7K
10:50 17,392.20 17,395.40 17,392.20 17,392.20 7.8K
10:55 17,388.60 17,393.00 17,388.60 17,392.20 4.4K
11:00 17,392.80 17,394.40 17,391.30 17,392.20 13.0K
11:05 17,395.00 17,398.40 17,392.90 17,395.80 8.8K
11:10 17,397.70 17,401.00 17,397.70 17,400.20 2.5K
11:15 17,401.30 17,410.10 17,399.80 17,408.00 31.2K
11:20 17,407.30 17,414.90 17,407.20 17,410.80 7.1K
11:25 17,412.10 17,419.00 17,412.10 17,419.00 15.0K
11:30 17,415.60 17,415.60 17,409.10 17,409.10 19.2K
11:35 17,406.00 17,406.60 17,400.10 17,402.10 34.5K
11:40 17,404.20 17,409.20 17,404.20 17,408.20 11.9K
11:45 17,408.20 17,408.80 17,398.40 17,398.40 21.0K
11:50 17,398.40 17,400.60 17,395.50 17,400.60 63.4K
11:55 17,398.70 17,398.70 17,392.50 17,392.50 5.5K
12:00 17,392.50 17,396.80 17,391.10 17,391.10 32.4K
12:05 17,392.20 17,394.50 17,392.20 17,393.60 15.4K
12:10 17,394.10 17,394.80 17,391.80 17,391.80 8.3K
12:15 17,387.90 17,387.90 17,379.60 17,383.20 12.2K
12:20 17,383.40 17,384.30 17,381.70 17,382.10 25.0K
12:25 17,381.70 17,381.70 17,366.90 17,366.90 32.2K
12:30 17,362.00 17,363.10 17,359.90 17,362.80 18.8K
12:35 17,363.90 17,363.90 17,359.90 17,359.90 19.8K
12:40 17,359.90 17,362.30 17,359.90 17,362.10 14.9K
12:45 17,360.50 17,365.50 17,357.90 17,357.90 4.2K
12:50 17,355.80 17,360.70 17,355.80 17,360.70 20.0K
12:55 17,362.00 17,362.00 17,356.70 17,357.00 6.9K
13:00 17,351.50 17,355.40 17,351.50 17,353.60 13.1K
13:05 17,354.20 17,357.00 17,353.20 17,356.40 0.7K
13:10 17,352.70 17,356.20 17,352.70 17,356.20 6.1K
13:15 17,356.80 17,360.40 17,356.30 17,356.40 8.1K
13:20 17,358.00 17,359.80 17,355.30 17,355.30 20.0K
13:25 17,359.20 17,359.20 17,353.50 17,354.20 4.2K
13:30 17,353.50 17,364.90 17,353.50 17,364.90 11.1K
13:35 17,364.90 17,369.20 17,363.90 17,363.90 13.7K
13:40 17,363.60 17,369.50 17,362.20 17,368.20 18.8K
13:45 17,372.30 17,372.50 17,369.20 17,371.60 21.5K
13:50 17,372.00 17,382.70 17,372.00 17,382.70 3.0K
13:55 17,383.30 17,383.30 17,379.50 17,382.60 20.8K
14:00 17,384.70 17,387.90 17,384.50 17,387.90 13.1K
14:05 17,386.80 17,387.30 17,386.60 17,387.30 6.0K
14:10 17,389.10 17,389.10 17,385.30 17,386.40 3.0K
14:15 17,383.90 17,387.20 17,379.60 17,387.20 12.5K
14:20 17,389.30 17,394.70 17,387.70 17,387.70 8.2K
14:25 17,388.80 17,391.40 17,384.40 17,384.40 2.5K
14:30 17,384.20 17,387.40 17,378.80 17,378.80 12.1K
14:35 17,380.00 17,380.00 17,375.40 17,375.50 17.8K
14:40 17,374.10 17,374.70 17,359.60 17,360.90 15.8K
14:45 17,359.80 17,365.40 17,359.80 17,365.40 2.0K
14:50 17,366.00 17,367.90 17,365.20 17,366.30 3.1K
14:55 17,366.60 17,367.20 17,364.80 17,365.80 20.0K
15:00 17,367.60 17,371.00 17,366.20 17,369.20 7.9K
15:05 17,368.10 17,369.30 17,367.00 17,368.80 17.4K
15:10 17,372.00 17,373.40 17,369.30 17,372.50 9.6K
15:15 17,371.10 17,373.10 17,368.60 17,371.20 5.9K
15:20 17,370.70 17,373.40 17,367.50 17,367.50 6.6K
15:25 17,370.20 17,378.40 17,370.20 17,377.90 29.1K
15:30 17,375.70 17,375.70 17,371.80 17,374.40 6.3K
15:35 17,373.40 17,384.30 17,369.40 17,384.30 7.2K
15:40 17,383.00 17,383.00 17,364.10 17,364.10 12.8K
15:45 17,367.10 17,371.40 17,364.90 17,370.30 13.9K
15:50 17,373.00 17,381.10 17,373.00 17,381.10 31.1K
15:55 17,377.90 17,378.00 17,373.60 17,373.60 16.2K
16:00 17,371.50 17,372.10 17,353.40 17,353.40 31.4K
16:05 17,352.50 17,360.80 17,352.50 17,360.80 13.9K
16:10 17,360.80 17,368.60 17,360.80 17,364.70 24.1K
16:15 17,364.30 17,364.30 17,359.70 17,361.70 10.3K
16:20 17,364.30 17,367.50 17,364.30 17,365.70 27.9K
16:25 17,366.30 17,366.30 17,362.40 17,362.40 11.2K
16:30 17,361.90 17,361.90 17,357.40 17,357.40 3.2K
16:35 17,356.60 17,367.20 17,356.60 17,360.00 8.4K
16:40 17,361.70 17,371.20 17,361.70 17,371.20 15.2K
16:45 17,369.90 17,372.20 17,368.40 17,368.40 15.6K
16:50 17,362.30 17,363.40 17,361.20 17,362.90 43.9K
16:55 17,364.30 17,366.30 17,358.60 17,358.60 8.1K
17:00 17,355.60 17,363.90 17,355.60 17,357.60 45.0K
17:05 17,360.90 17,367.00 17,360.90 17,365.10 17.9K
17:10 17,362.00 17,362.00 17,356.50 17,356.50 31.4K
17:15 17,349.20 17,355.20 17,348.80 17,354.50 44.0K
17:20 17,357.80 17,358.50 17,355.20 17,357.40 31.8K
17:25 17,356.90 17,363.30 17,356.40 17,363.30 30.3K
17:35 17,364.10 17,364.10 17,364.10 17,364.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available