IBEX 35 Net Leverage X5

IBEXLN
🏛️ spain →
2,660.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,825.90 1,827.90 1,820.50 1,822.20 4,423.7K
09:05 1,829.50 1,842.60 1,829.50 1,842.00 1,803.0K
09:10 1,846.00 1,848.70 1,843.10 1,848.40 1,811.7K
09:15 1,852.50 1,864.40 1,852.50 1,864.40 1,278.3K
09:20 1,864.40 1,864.40 1,850.10 1,850.10 898.8K
09:25 1,851.10 1,856.70 1,851.10 1,854.20 862.1K
09:30 1,853.90 1,853.90 1,843.60 1,847.60 1,346.6K
09:35 1,847.50 1,854.60 1,847.50 1,848.70 672.2K
09:40 1,849.00 1,850.70 1,845.90 1,847.50 700.4K
09:45 1,849.30 1,860.40 1,848.50 1,860.40 731.1K
09:50 1,862.10 1,866.50 1,860.40 1,861.60 884.5K
09:55 1,860.30 1,860.30 1,855.90 1,855.90 1,013.7K
10:00 1,856.00 1,856.00 1,845.30 1,848.60 956.4K
10:05 1,849.70 1,852.00 1,848.40 1,851.80 847.7K
10:10 1,849.00 1,851.10 1,848.40 1,848.60 679.4K
10:15 1,850.00 1,857.20 1,850.00 1,856.80 487.4K
10:20 1,857.60 1,857.60 1,847.80 1,847.80 578.4K
10:25 1,847.80 1,848.80 1,847.50 1,848.30 368.8K
10:30 1,846.60 1,852.40 1,846.60 1,849.10 495.0K
10:35 1,847.70 1,852.40 1,847.50 1,851.00 569.5K
10:40 1,852.40 1,852.90 1,851.30 1,852.30 776.7K
10:45 1,854.30 1,860.00 1,854.30 1,860.00 1,617.9K
10:50 1,861.00 1,864.30 1,860.30 1,862.40 641.1K
10:55 1,861.40 1,869.60 1,861.30 1,868.70 1,513.0K
11:00 1,869.00 1,869.70 1,866.50 1,866.70 512.5K
11:05 1,867.90 1,869.00 1,866.30 1,866.30 576.4K
11:10 1,865.10 1,868.00 1,864.90 1,868.00 841.9K
11:15 1,868.00 1,872.70 1,868.00 1,872.40 881.9K
11:20 1,872.70 1,874.30 1,872.30 1,874.30 353.9K
11:25 1,873.60 1,873.90 1,869.80 1,870.30 617.4K
11:30 1,869.60 1,870.40 1,862.00 1,862.00 534.8K
11:35 1,862.10 1,862.10 1,859.50 1,859.50 508.4K
11:40 1,860.00 1,864.50 1,857.70 1,864.50 495.9K
11:45 1,864.20 1,866.20 1,861.20 1,862.50 537.1K
11:50 1,862.70 1,865.40 1,861.00 1,861.00 422.1K
11:55 1,861.50 1,866.30 1,861.10 1,866.30 549.3K
12:00 1,869.90 1,873.30 1,869.90 1,872.90 509.0K
12:05 1,874.00 1,877.40 1,874.00 1,876.80 550.1K
12:10 1,877.50 1,884.00 1,877.50 1,884.00 640.2K
12:15 1,881.00 1,887.00 1,879.00 1,887.00 776.6K
12:20 1,889.90 1,891.40 1,889.90 1,891.40 1,284.3K
12:25 1,894.40 1,899.20 1,893.90 1,898.80 1,066.5K
12:30 1,900.90 1,917.30 1,900.90 1,917.30 1,942.7K
12:35 1,919.00 1,923.20 1,918.00 1,922.60 1,419.6K
12:40 1,922.50 1,923.90 1,921.10 1,922.80 1,133.2K
12:45 1,922.70 1,928.50 1,922.70 1,928.20 2,319.0K
12:50 1,924.80 1,926.90 1,924.80 1,926.90 1,620.4K
12:55 1,925.90 1,926.80 1,919.00 1,919.10 817.3K
13:00 1,921.70 1,924.10 1,913.60 1,913.60 1,193.9K
13:05 1,914.60 1,924.80 1,914.60 1,923.70 916.2K
13:10 1,926.40 1,926.40 1,921.90 1,922.10 529.8K
13:15 1,924.40 1,925.30 1,914.00 1,914.00 639.8K
13:20 1,910.00 1,914.80 1,910.00 1,914.00 735.7K
13:25 1,913.60 1,913.60 1,906.60 1,906.60 507.6K
13:30 1,908.00 1,908.00 1,904.90 1,906.30 528.9K
13:35 1,906.90 1,906.90 1,899.70 1,899.70 601.6K
13:40 1,899.40 1,899.40 1,890.00 1,897.60 592.3K
13:45 1,895.80 1,902.70 1,895.40 1,901.90 610.2K
13:50 1,900.60 1,907.40 1,900.60 1,902.10 377.3K
13:55 1,902.40 1,903.20 1,898.60 1,900.50 467.1K
14:00 1,900.10 1,905.10 1,898.60 1,905.10 352.0K
14:05 1,904.40 1,907.90 1,904.40 1,907.90 401.4K
14:10 1,907.70 1,910.30 1,903.50 1,903.90 387.8K
14:15 1,904.00 1,909.80 1,902.90 1,909.80 532.2K
14:20 1,908.10 1,908.90 1,906.40 1,907.10 258.2K
14:25 1,905.40 1,907.40 1,904.70 1,906.90 362.8K
14:30 1,906.20 1,912.70 1,906.20 1,911.90 656.7K
14:35 1,913.70 1,922.50 1,913.70 1,922.40 441.8K
14:40 1,920.10 1,920.50 1,915.70 1,915.70 446.1K
14:45 1,916.20 1,918.20 1,910.50 1,910.50 304.0K
14:50 1,911.60 1,911.60 1,909.80 1,910.80 336.3K
14:55 1,910.70 1,910.70 1,907.50 1,907.60 470.9K
15:00 1,906.70 1,909.90 1,905.50 1,909.60 617.4K
15:05 1,908.40 1,910.80 1,906.30 1,909.50 340.6K
15:10 1,909.10 1,909.10 1,906.50 1,907.20 593.5K
15:15 1,907.40 1,910.50 1,907.40 1,910.30 493.6K
15:20 1,906.60 1,912.60 1,906.60 1,912.00 440.7K
15:25 1,910.50 1,912.00 1,910.50 1,910.70 466.0K
15:30 1,909.20 1,909.20 1,902.20 1,902.70 899.6K
15:35 1,903.70 1,905.60 1,900.20 1,904.90 524.3K
15:40 1,906.00 1,908.50 1,905.60 1,906.70 692.4K
15:45 1,907.80 1,912.50 1,907.80 1,910.60 927.6K
15:50 1,912.30 1,920.10 1,912.30 1,917.40 844.7K
15:55 1,915.90 1,918.70 1,915.80 1,915.80 724.5K
16:00 1,916.20 1,916.20 1,907.80 1,909.00 858.4K
16:05 1,907.20 1,909.50 1,903.50 1,904.20 468.1K
16:10 1,902.10 1,908.70 1,901.70 1,908.70 427.5K
16:15 1,910.00 1,911.60 1,909.00 1,910.30 821.2K
16:20 1,909.60 1,909.60 1,903.20 1,907.70 819.7K
16:25 1,907.10 1,907.10 1,904.40 1,904.40 697.1K
16:30 1,903.60 1,907.30 1,903.60 1,906.40 772.2K
16:35 1,906.80 1,907.00 1,903.30 1,905.30 625.3K
16:40 1,903.30 1,904.60 1,897.60 1,897.60 1,210.5K
16:45 1,896.50 1,896.50 1,887.50 1,887.50 718.8K
16:50 1,887.70 1,889.90 1,886.10 1,887.40 609.3K
16:55 1,886.40 1,891.50 1,886.40 1,889.90 552.5K
17:00 1,889.90 1,890.60 1,882.50 1,888.60 714.1K
17:05 1,888.90 1,892.80 1,888.40 1,892.40 758.6K
17:10 1,891.60 1,897.00 1,891.60 1,897.00 892.7K
17:15 1,896.60 1,896.60 1,890.80 1,890.80 1,115.9K
17:20 1,891.30 1,895.40 1,889.40 1,895.40 1,101.0K
17:25 1,895.10 1,895.10 1,889.80 1,891.80 1,506.8K
17:35 1,902.30 1,902.30 1,902.30 1,902.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available