IBEX 35 Net Leverage X5

IBEXLN
🏛️ spain →
2,660.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,972.80 2,017.10 1,972.80 1,995.80 8,593.2K
09:05 1,999.50 2,015.90 1,998.10 2,015.80 1,872.2K
09:10 2,017.80 2,025.90 2,017.10 2,019.80 1,546.9K
09:15 2,023.40 2,024.00 2,014.40 2,015.40 1,904.0K
09:20 2,019.00 2,019.00 2,009.80 2,010.60 1,527.9K
09:25 2,005.20 2,005.80 1,996.80 1,996.80 1,634.0K
09:30 2,001.50 2,006.00 1,997.70 2,006.00 1,203.0K
09:35 2,004.70 2,023.80 2,004.70 2,022.00 1,337.4K
09:40 2,025.30 2,039.20 2,024.60 2,038.00 1,744.4K
09:45 2,036.20 2,038.70 2,030.50 2,030.50 1,053.6K
09:50 2,027.50 2,027.50 2,020.50 2,023.30 948.3K
09:55 2,028.50 2,038.20 2,027.30 2,027.50 1,394.5K
10:00 2,037.90 2,057.80 2,037.90 2,057.80 1,819.7K
10:05 2,056.90 2,059.80 2,052.60 2,058.60 1,041.6K
10:10 2,057.30 2,068.50 2,050.20 2,050.20 1,136.9K
10:15 2,049.70 2,049.70 2,041.50 2,049.00 1,131.0K
10:20 2,046.30 2,048.30 2,038.70 2,040.90 1,333.6K
10:25 2,038.00 2,039.60 2,035.70 2,037.00 1,151.2K
10:30 2,035.90 2,035.90 2,031.10 2,031.30 1,526.3K
10:35 2,032.60 2,037.50 2,026.50 2,031.90 2,094.4K
10:40 2,028.00 2,030.00 2,022.70 2,022.70 830.7K
10:45 2,018.60 2,029.40 2,018.60 2,024.10 1,056.0K
10:50 2,024.50 2,024.50 2,013.50 2,013.50 996.9K
10:55 2,011.40 2,014.30 2,007.30 2,009.60 1,024.9K
11:00 2,009.00 2,013.90 2,009.00 2,011.30 1,106.9K
11:05 2,010.80 2,012.80 1,998.90 1,999.90 812.3K
11:10 2,001.00 2,001.00 1,991.60 1,991.60 1,269.7K
11:15 1,988.00 1,989.70 1,974.80 1,975.50 1,257.4K
11:20 1,975.10 1,978.10 1,972.20 1,978.10 1,093.7K
11:25 1,979.70 1,984.60 1,976.70 1,983.00 828.1K
11:30 1,981.40 1,981.40 1,971.90 1,971.90 1,055.2K
11:35 1,972.60 1,978.60 1,968.50 1,977.90 716.8K
11:40 1,978.80 1,987.40 1,978.80 1,987.40 830.4K
11:45 1,991.00 1,997.50 1,990.40 1,993.60 850.7K
11:50 1,995.10 1,995.10 1,988.50 1,991.60 953.3K
11:55 1,994.00 1,998.10 1,993.90 1,993.90 1,480.6K
12:00 1,991.20 2,006.90 1,991.20 2,006.90 1,156.8K
12:05 2,002.90 2,002.90 1,987.00 1,987.00 658.7K
12:10 1,987.30 1,991.30 1,983.20 1,991.30 804.0K
12:15 1,992.60 1,992.60 1,980.60 1,980.60 631.1K
12:20 1,980.00 1,980.00 1,975.70 1,979.40 420.2K
12:25 1,978.30 1,978.40 1,970.80 1,970.80 624.0K
12:30 1,970.70 1,982.20 1,970.70 1,980.60 796.5K
12:35 1,979.60 1,979.60 1,965.70 1,967.40 855.1K
12:40 1,967.40 1,973.60 1,966.80 1,970.20 354.5K
12:45 1,973.10 1,974.10 1,969.30 1,972.00 483.3K
12:50 1,975.90 1,979.40 1,973.40 1,974.30 578.8K
12:55 1,976.50 1,978.00 1,973.90 1,978.00 586.5K
13:00 1,978.10 1,981.40 1,976.10 1,981.40 803.2K
13:05 1,981.10 1,984.50 1,978.30 1,983.50 465.9K
13:10 1,986.00 1,989.90 1,983.90 1,984.40 605.6K
13:15 1,981.50 1,981.50 1,976.70 1,979.50 472.3K
13:20 1,979.30 1,983.30 1,978.60 1,983.30 533.4K
13:25 1,984.70 1,987.30 1,977.60 1,977.60 581.4K
13:30 1,975.50 1,978.30 1,974.20 1,978.10 418.9K
13:35 1,981.20 1,985.60 1,978.90 1,985.60 589.1K
13:40 1,985.20 1,985.20 1,977.40 1,979.30 586.5K
13:45 1,977.00 1,978.80 1,974.90 1,978.80 1,087.7K
13:50 1,977.20 1,980.40 1,976.30 1,976.30 456.2K
13:55 1,975.80 1,978.70 1,974.10 1,974.10 389.8K
14:00 1,973.00 1,982.90 1,973.00 1,982.90 541.9K
14:05 1,983.80 1,983.80 1,974.80 1,977.90 386.3K
14:10 1,979.20 1,979.20 1,974.30 1,974.70 446.4K
14:15 1,979.00 1,985.70 1,976.70 1,981.70 580.6K
14:20 1,979.80 1,979.80 1,972.70 1,974.50 788.8K
14:25 1,975.00 1,976.10 1,971.70 1,975.60 285.8K
14:30 1,976.10 1,976.80 1,970.50 1,970.50 475.0K
14:35 1,970.40 1,970.40 1,965.70 1,966.10 516.1K
14:40 1,968.30 1,970.70 1,967.00 1,967.90 484.3K
14:45 1,967.90 1,969.40 1,965.30 1,965.30 588.6K
14:50 1,959.70 1,959.70 1,951.50 1,951.50 558.8K
14:55 1,952.70 1,956.60 1,952.50 1,954.90 515.4K
15:00 1,954.70 1,959.00 1,954.70 1,958.10 905.6K
15:05 1,957.80 1,961.10 1,956.10 1,961.10 498.5K
15:10 1,962.70 1,971.30 1,962.70 1,967.30 639.9K
15:15 1,966.00 1,967.60 1,964.10 1,964.10 601.6K
15:20 1,962.70 1,962.70 1,951.30 1,951.30 708.6K
15:25 1,949.60 1,952.10 1,949.20 1,949.60 629.6K
15:30 1,949.70 1,963.30 1,949.60 1,960.60 1,656.5K
15:35 1,961.30 1,968.10 1,960.80 1,961.60 1,265.0K
15:40 1,959.90 1,959.90 1,940.70 1,946.60 888.4K
15:45 1,949.60 1,949.60 1,936.10 1,941.20 838.3K
15:50 1,941.90 1,946.30 1,940.10 1,946.30 888.9K
15:55 1,944.90 1,952.00 1,944.90 1,949.70 1,216.8K
16:00 1,950.50 1,958.60 1,950.50 1,951.10 872.3K
16:05 1,944.60 1,956.80 1,944.60 1,948.40 1,080.8K
16:10 1,941.40 1,943.80 1,938.30 1,941.70 900.5K
16:15 1,943.20 1,945.20 1,941.30 1,944.10 805.9K
16:20 1,946.50 1,946.70 1,938.60 1,946.70 887.4K
16:25 1,943.20 1,943.20 1,932.90 1,936.10 942.8K
16:30 1,934.20 1,951.00 1,934.20 1,951.00 966.5K
16:35 1,953.30 1,955.90 1,951.70 1,952.20 626.2K
16:40 1,952.10 1,962.00 1,952.10 1,961.80 698.1K
16:45 1,961.80 1,961.80 1,946.30 1,946.30 762.0K
16:50 1,943.00 1,945.80 1,939.70 1,945.80 957.9K
16:55 1,948.50 1,948.50 1,943.80 1,946.10 708.0K
17:00 1,950.50 1,950.50 1,946.60 1,949.40 1,056.4K
17:05 1,951.70 1,953.00 1,948.60 1,952.30 1,052.9K
17:10 1,946.60 1,946.60 1,932.20 1,932.20 1,299.8K
17:15 1,929.30 1,938.70 1,929.30 1,937.40 1,364.7K
17:20 1,938.60 1,943.10 1,938.10 1,938.10 1,362.9K
17:25 1,938.70 1,939.90 1,935.40 1,938.30 1,808.5K
17:35 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available