31,115.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 6,329.30 | 6,469.50 | 6,323.70 | 6,438.30 | 127.2M |
| 2021-12-29 | 6,375.70 | 6,396.20 | 6,272.10 | 6,343.50 | 110.8M |
| 2021-12-28 | 6,231.50 | 6,408.90 | 6,221.10 | 6,376.90 | 90.4M |
| 2021-12-27 | 5,993.20 | 6,256.70 | 5,987.50 | 6,230.70 | 93.4M |
| 2021-12-23 | 5,925.20 | 6,155.80 | 5,909.40 | 6,105.70 | 142.5M |
| 2021-12-22 | 5,741.10 | 5,892.80 | 5,711.00 | 5,887.40 | 115.8M |
| 2021-12-21 | 5,642.90 | 5,753.60 | 5,516.70 | 5,740.40 | 143.4M |
| 2021-12-20 | 5,188.50 | 5,511.30 | 5,129.40 | 5,452.30 | 172.1M |
| 2021-12-17 | 5,620.20 | 5,659.30 | 5,459.10 | 5,592.00 | 323.2M |
| 2021-12-16 | 5,735.40 | 5,834.20 | 5,680.40 | 5,726.80 | 198.9M |
| 2021-12-15 | 5,721.40 | 5,721.70 | 5,502.40 | 5,516.80 | 147.4M |
| 2021-12-14 | 5,694.70 | 5,796.40 | 5,684.00 | 5,729.20 | 163.9M |
| 2021-12-13 | 5,727.80 | 5,792.40 | 5,548.70 | 5,616.10 | 140.4M |
| 2021-12-10 | 5,669.70 | 5,796.40 | 5,650.10 | 5,692.90 | 116.3M |
| 2021-12-09 | 5,961.90 | 5,961.90 | 5,763.00 | 5,774.20 | 144.6M |
| 2021-12-08 | 6,039.30 | 6,162.50 | 5,905.60 | 5,939.60 | 221.5M |
| 2021-12-07 | 6,027.70 | 6,116.50 | 5,932.50 | 6,113.50 | 170.7M |
| 2021-12-06 | 5,621.60 | 5,877.90 | 5,563.00 | 5,863.70 | 143.5M |
| 2021-12-03 | 5,735.10 | 5,737.40 | 5,406.10 | 5,469.60 | 169.5M |
| 2021-12-02 | 5,637.30 | 5,776.10 | 5,512.30 | 5,588.90 | 197.9M |
| 2021-12-01 | 5,714.90 | 5,950.70 | 5,683.80 | 5,907.20 | 204.0M |
| 2021-11-30 | 5,643.10 | 5,812.00 | 5,491.20 | 5,584.10 | 369.4M |
| 2021-11-29 | 5,973.90 | 6,119.00 | 5,849.60 | 5,898.20 | 240.6M |
| 2021-11-26 | 6,211.30 | 6,212.80 | 5,753.30 | 5,789.70 | 453.1M |
| 2021-11-25 | 6,735.70 | 6,817.80 | 6,692.20 | 6,796.80 | 118.6M |
| 2021-11-24 | 6,759.00 | 6,853.90 | 6,610.00 | 6,685.10 | 174.1M |
| 2021-11-23 | 6,621.20 | 6,872.10 | 6,474.30 | 6,738.20 | 196.1M |
| 2021-11-22 | 6,684.20 | 6,809.10 | 6,562.60 | 6,752.50 | 204.2M |
| 2021-11-19 | 7,039.40 | 7,069.30 | 6,504.80 | 6,598.50 | 278.7M |
| 2021-11-18 | 7,137.80 | 7,210.20 | 6,905.60 | 6,947.20 | 181.6M |
| 2021-11-17 | 7,252.80 | 7,290.70 | 7,162.80 | 7,162.80 | 139.2M |
| 2021-11-16 | 7,380.90 | 7,466.10 | 7,269.20 | 7,275.80 | 155.3M |
| 2021-11-15 | 7,254.80 | 7,433.50 | 7,159.80 | 7,411.40 | 144.1M |
| 2021-11-12 | 7,368.60 | 7,406.40 | 7,288.20 | 7,375.20 | 119.7M |
| 2021-11-11 | 7,490.10 | 7,580.60 | 7,370.30 | 7,403.00 | 150.3M |
| 2021-11-10 | 7,330.60 | 7,544.20 | 7,330.60 | 7,522.60 | 146.8M |
| 2021-11-09 | 7,289.10 | 7,490.30 | 7,283.10 | 7,359.90 | 132.1M |
| 2021-11-08 | 7,500.70 | 7,561.20 | 7,346.80 | 7,349.80 | 135.4M |
| 2021-11-05 | 7,268.00 | 7,578.10 | 7,184.70 | 7,497.20 | 193.3M |
| 2021-11-04 | 7,315.30 | 7,413.80 | 7,209.30 | 7,277.00 | 221.4M |
| 2021-11-03 | 7,388.10 | 7,388.60 | 7,155.10 | 7,256.10 | 162.9M |
| 2021-11-02 | 7,553.20 | 7,572.50 | 7,422.30 | 7,431.60 | 130.2M |
| 2021-11-01 | 7,341.40 | 7,659.80 | 7,328.80 | 7,622.10 | 164.9M |
| 2021-10-29 | 7,199.00 | 7,318.20 | 7,046.70 | 7,318.20 | 228.8M |
| 2021-10-28 | 7,045.30 | 7,222.00 | 6,956.30 | 7,211.50 | 180.3M |
| 2021-10-27 | 7,126.80 | 7,148.80 | 6,973.50 | 7,084.90 | 167.9M |
| 2021-10-26 | 6,972.60 | 7,213.20 | 6,953.70 | 7,154.80 | 137.3M |
| 2021-10-25 | 6,996.50 | 7,065.60 | 6,898.00 | 6,965.90 | 159.7M |
| 2021-10-22 | 7,035.40 | 7,057.50 | 6,931.90 | 6,931.90 | 134.4M |
| 2021-10-21 | 7,064.40 | 7,129.90 | 6,982.90 | 7,021.30 | 153.3M |
| 2021-10-20 | 7,080.30 | 7,245.30 | 7,056.90 | 7,197.40 | 160.1M |
| 2021-10-19 | 7,050.10 | 7,201.70 | 7,021.10 | 7,146.00 | 160.9M |
| 2021-10-18 | 7,114.70 | 7,143.90 | 6,883.60 | 7,004.30 | 139.7M |
| 2021-10-15 | 7,081.00 | 7,195.40 | 7,025.70 | 7,149.70 | 217.4M |
| 2021-10-14 | 7,022.30 | 7,157.80 | 6,897.40 | 6,980.60 | 155.2M |
| 2021-10-13 | 6,958.10 | 6,989.10 | 6,832.30 | 6,879.40 | 191.9M |
| 2021-10-12 | 6,687.90 | 7,007.70 | 6,596.70 | 7,007.70 | 163.4M |
| 2021-10-11 | 6,998.90 | 7,079.00 | 6,866.00 | 6,921.70 | 125.1M |
| 2021-10-08 | 7,074.00 | 7,162.10 | 6,999.10 | 7,054.00 | 141.2M |
| 2021-10-07 | 6,869.50 | 7,079.80 | 6,859.70 | 7,053.60 | 201.2M |
| 2021-10-06 | 6,874.70 | 6,874.70 | 6,508.00 | 6,628.20 | 183.9M |
| 2021-10-05 | 6,700.30 | 6,985.80 | 6,661.00 | 6,985.80 | 169.7M |
| 2021-10-04 | 6,696.10 | 6,883.10 | 6,627.30 | 6,676.80 | 149.6M |
| 2021-10-01 | 6,427.10 | 6,713.30 | 6,364.50 | 6,694.40 | 182.2M |
| 2021-09-30 | 7,037.20 | 7,055.20 | 6,661.00 | 6,687.20 | 195.1M |
| 2021-09-29 | 6,727.10 | 6,917.30 | 6,664.00 | 6,880.40 | 178.7M |
| 2021-09-28 | 7,217.50 | 7,262.20 | 6,627.00 | 6,627.00 | 207.5M |
| 2021-09-27 | 7,006.20 | 7,207.20 | 6,902.90 | 7,186.20 | 203.4M |
| 2021-09-24 | 6,822.30 | 6,942.80 | 6,796.30 | 6,884.10 | 140.6M |
| 2021-09-23 | 6,905.40 | 6,964.90 | 6,840.00 | 6,892.90 | 151.0M |
| 2021-09-22 | 6,807.40 | 6,809.70 | 6,654.70 | 6,735.70 | 173.5M |
| 2021-09-21 | 6,516.50 | 6,731.70 | 6,516.20 | 6,616.90 | 194.8M |
| 2021-09-20 | 6,355.80 | 6,473.30 | 6,157.20 | 6,394.10 | 277.2M |
| 2021-09-17 | 6,701.60 | 6,853.40 | 6,633.60 | 6,633.60 | 588.0M |
| 2021-09-16 | 6,415.40 | 6,624.70 | 6,411.30 | 6,572.20 | 186.0M |
| 2021-09-15 | 6,629.10 | 6,668.80 | 6,340.60 | 6,355.30 | 178.1M |
| 2021-09-14 | 6,729.70 | 6,842.40 | 6,620.50 | 6,685.70 | 128.8M |
| 2021-09-13 | 6,564.30 | 6,817.00 | 6,556.40 | 6,768.60 | 115.7M |
| 2021-09-10 | 6,801.10 | 6,813.30 | 6,436.20 | 6,498.00 | 139.7M |
| 2021-09-09 | 6,696.20 | 6,804.60 | 6,565.20 | 6,740.00 | 149.9M |
| 2021-09-08 | 6,857.80 | 7,001.50 | 6,615.60 | 6,828.30 | 155.6M |
| 2021-09-07 | 6,949.00 | 6,971.50 | 6,851.40 | 6,959.10 | 114.2M |
| 2021-09-06 | 6,953.90 | 7,008.90 | 6,912.00 | 6,930.50 | 67.8M |
| 2021-09-03 | 7,166.20 | 7,176.40 | 6,860.50 | 6,887.90 | 139.7M |
| 2021-09-02 | 7,157.60 | 7,263.30 | 7,112.90 | 7,168.90 | 100.4M |
| 2021-09-01 | 7,047.40 | 7,342.10 | 7,044.10 | 7,193.20 | 132.6M |
| 2021-08-31 | 6,938.40 | 7,012.10 | 6,708.40 | 6,856.40 | 185.2M |
| 2021-08-30 | 7,041.40 | 7,067.60 | 6,870.90 | 6,906.10 | 54.1M |
| 2021-08-27 | 6,978.00 | 7,039.10 | 6,862.20 | 7,034.40 | 74.7M |
| 2021-08-26 | 7,091.20 | 7,093.90 | 6,959.00 | 6,965.30 | 101.7M |
| 2021-08-25 | 7,107.30 | 7,221.70 | 7,096.30 | 7,168.00 | 128.0M |
| 2021-08-24 | 7,217.30 | 7,248.60 | 6,945.80 | 7,099.40 | 101.6M |
| 2021-08-23 | 7,157.50 | 7,197.70 | 7,010.90 | 7,146.00 | 91.1M |
| 2021-08-20 | 6,962.90 | 7,082.00 | 6,871.00 | 7,021.30 | 126.9M |
| 2021-08-19 | 6,804.30 | 7,110.10 | 6,767.90 | 6,990.40 | 137.6M |
| 2021-08-18 | 6,874.40 | 7,172.00 | 6,862.40 | 7,153.00 | 112.3M |
| 2021-08-17 | 6,919.00 | 6,943.20 | 6,832.00 | 6,908.70 | 128.9M |
| 2021-08-16 | 7,065.90 | 7,181.70 | 6,989.50 | 7,053.20 | 96.3M |
| 2021-08-13 | 7,199.30 | 7,267.70 | 7,177.60 | 7,229.60 | 90.6M |
| 2021-08-12 | 7,165.70 | 7,229.00 | 7,137.80 | 7,180.70 | 98.2M |
| 2021-08-11 | 7,032.80 | 7,185.40 | 7,021.40 | 7,172.00 | 112.2M |
| 2021-08-10 | 6,924.20 | 7,000.70 | 6,858.70 | 6,991.10 | 106.4M |
| 2021-08-09 | 6,929.20 | 6,978.80 | 6,861.30 | 6,913.70 | 102.4M |
| 2021-08-06 | 6,846.90 | 6,976.00 | 6,753.20 | 6,944.30 | 139.0M |
| 2021-08-05 | 6,710.60 | 6,858.90 | 6,640.50 | 6,845.60 | 108.9M |
| 2021-08-04 | 6,771.70 | 6,774.90 | 6,613.60 | 6,745.30 | 117.4M |
| 2021-08-03 | 6,707.50 | 6,816.60 | 6,614.20 | 6,699.10 | 131.9M |
| 2021-08-02 | 6,607.90 | 6,793.60 | 6,590.70 | 6,667.00 | 140.8M |
| 2021-07-30 | 6,614.70 | 6,656.20 | 6,454.30 | 6,477.10 | 203.1M |
| 2021-07-29 | 6,680.80 | 6,854.90 | 6,657.60 | 6,731.50 | 188.7M |
| 2021-07-28 | 6,568.70 | 6,704.10 | 6,517.60 | 6,612.00 | 153.3M |
| 2021-07-27 | 6,580.60 | 6,693.10 | 6,425.40 | 6,534.20 | 131.6M |
| 2021-07-26 | 6,434.00 | 6,734.70 | 6,381.50 | 6,708.60 | 136.5M |
| 2021-07-23 | 6,443.00 | 6,666.60 | 6,433.00 | 6,577.30 | 123.3M |
| 2021-07-22 | 6,327.10 | 6,501.40 | 6,321.70 | 6,365.90 | 140.9M |
| 2021-07-21 | 5,865.20 | 6,284.50 | 5,865.20 | 6,246.10 | 160.9M |
| 2021-07-20 | 5,768.30 | 5,865.40 | 5,620.10 | 5,810.20 | 155.6M |
| 2021-07-19 | 6,025.40 | 6,026.50 | 5,587.10 | 5,694.40 | 212.4M |
| 2021-07-16 | 6,235.20 | 6,357.10 | 5,956.20 | 6,137.00 | 147.8M |
| 2021-07-15 | 6,391.60 | 6,391.60 | 6,138.10 | 6,182.10 | 131.3M |
| 2021-07-14 | 6,502.40 | 6,598.40 | 6,402.90 | 6,476.80 | 120.5M |
| 2021-07-13 | 6,859.20 | 6,879.40 | 6,517.30 | 6,559.40 | 133.9M |
| 2021-07-12 | 6,794.10 | 6,855.60 | 6,566.70 | 6,843.40 | 103.5M |
| 2021-07-09 | 6,546.30 | 6,757.20 | 6,474.20 | 6,748.10 | 141.6M |
| 2021-07-08 | 6,728.00 | 6,751.90 | 6,341.90 | 6,464.30 | 202.0M |
| 2021-07-07 | 6,946.70 | 7,004.50 | 6,821.10 | 6,887.70 | 150.0M |
| 2021-07-06 | 7,040.10 | 7,138.30 | 6,846.20 | 6,902.40 | 152.7M |
| 2021-07-05 | 6,983.10 | 7,142.10 | 6,899.20 | 7,097.00 | 100.8M |
| 2021-07-02 | 7,091.10 | 7,126.80 | 6,903.30 | 6,983.80 | 115.7M |
| 2021-07-01 | 6,889.20 | 7,099.10 | 6,878.30 | 7,040.10 | 122.7M |
| 2021-06-30 | 6,950.30 | 6,978.00 | 6,652.20 | 6,783.70 | 190.2M |
| 2021-06-29 | 6,960.00 | 7,091.00 | 6,920.10 | 6,991.20 | 142.2M |
| 2021-06-28 | 7,364.40 | 7,383.90 | 6,968.70 | 6,968.70 | 152.8M |
| 2021-06-25 | 7,419.70 | 7,441.60 | 7,264.90 | 7,411.90 | 130.3M |
| 2021-06-24 | 7,219.80 | 7,418.00 | 7,150.10 | 7,361.10 | 130.9M |
| 2021-06-23 | 7,365.00 | 7,412.70 | 7,076.60 | 7,076.60 | 112.8M |
| 2021-06-22 | 7,358.70 | 7,361.90 | 7,185.20 | 7,317.10 | 137.7M |
| 2021-06-21 | 7,098.50 | 7,326.70 | 6,948.30 | 7,299.10 | 167.4M |
| 2021-06-18 | 7,528.50 | 7,635.20 | 7,112.80 | 7,248.20 | 452.8M |
| 2021-06-17 | 7,619.10 | 7,851.80 | 7,598.30 | 7,661.50 | 203.7M |
| 2021-06-16 | 7,839.90 | 7,859.60 | 7,674.20 | 7,677.10 | 161.8M |
| 2021-06-15 | 7,919.40 | 7,920.30 | 7,723.30 | 7,748.80 | 119.4M |
| 2021-06-14 | 7,756.40 | 7,931.00 | 7,756.40 | 7,876.90 | 135.9M |
| 2021-06-11 | 7,544.20 | 7,703.10 | 7,503.80 | 7,686.20 | 107.1M |
| 2021-06-10 | 7,668.60 | 7,687.30 | 7,459.20 | 7,510.70 | 154.8M |
| 2021-06-09 | 7,564.40 | 7,635.80 | 7,496.60 | 7,564.20 | 124.7M |
| 2021-06-08 | 7,562.60 | 7,685.10 | 7,451.10 | 7,557.80 | 144.3M |
| 2021-06-07 | 7,370.10 | 7,612.80 | 7,285.90 | 7,582.70 | 129.7M |
| 2021-06-04 | 7,541.70 | 7,573.30 | 7,356.70 | 7,399.00 | 131.2M |
| 2021-06-03 | 7,624.70 | 7,649.70 | 7,393.60 | 7,532.50 | 164.2M |
| 2021-06-02 | 7,662.60 | 7,710.30 | 7,550.70 | 7,622.10 | 137.5M |
| 2021-06-01 | 7,582.70 | 7,736.10 | 7,515.20 | 7,644.60 | 143.1M |
| 2021-05-31 | 7,664.60 | 7,691.20 | 7,498.10 | 7,498.10 | 102.4M |
| 2021-05-28 | 7,708.70 | 7,733.70 | 7,637.10 | 7,687.50 | 192.3M |
| 2021-05-27 | 7,568.70 | 7,762.40 | 7,560.70 | 7,592.00 | 325.4M |
| 2021-05-26 | 7,708.20 | 7,734.70 | 7,489.20 | 7,618.80 | 160.8M |
| 2021-05-25 | 7,679.50 | 7,740.10 | 7,619.00 | 7,648.10 | 147.3M |
| 2021-05-24 | 7,703.50 | 7,734.20 | 7,553.90 | 7,640.10 | 91.8M |
| 2021-05-21 | 7,454.60 | 7,685.30 | 7,408.00 | 7,636.60 | 175.4M |
| 2021-05-20 | 7,410.50 | 7,441.70 | 7,134.60 | 7,441.70 | 138.3M |
| 2021-05-19 | 7,424.80 | 7,533.30 | 7,070.90 | 7,300.70 | 200.3M |
| 2021-05-18 | 7,653.40 | 7,722.70 | 7,441.30 | 7,580.90 | 176.0M |
| 2021-05-17 | 7,535.40 | 7,627.70 | 7,373.40 | 7,511.20 | 164.2M |
| 2021-05-14 | 7,230.50 | 7,494.80 | 7,156.60 | 7,486.70 | 161.4M |
| 2021-05-13 | 6,978.50 | 7,117.60 | 6,675.90 | 7,062.00 | 173.5M |
| 2021-05-12 | 7,118.10 | 7,268.20 | 7,026.80 | 7,155.40 | 195.8M |
| 2021-05-11 | 7,301.00 | 7,331.80 | 7,010.60 | 7,106.90 | 232.1M |
| 2021-05-10 | 7,440.40 | 7,504.60 | 7,292.30 | 7,493.10 | 237.1M |
| 2021-05-07 | 7,247.70 | 7,303.50 | 7,106.70 | 7,287.70 | 191.9M |
| 2021-05-06 | 7,105.80 | 7,171.80 | 6,939.30 | 7,104.90 | 188.3M |
| 2021-05-05 | 6,871.80 | 7,064.60 | 6,866.60 | 7,064.60 | 180.4M |
| 2021-05-04 | 6,926.20 | 7,149.70 | 6,706.60 | 6,749.70 | 231.9M |
| 2021-05-03 | 6,732.20 | 6,921.90 | 6,674.10 | 6,896.80 | 150.4M |
| 2021-04-30 | 6,735.80 | 6,820.80 | 6,702.30 | 6,717.00 | 267.6M |
| 2021-04-29 | 6,713.50 | 6,821.20 | 6,665.80 | 6,715.20 | 261.8M |
| 2021-04-28 | 6,602.90 | 6,684.10 | 6,463.50 | 6,647.60 | 218.2M |
| 2021-04-27 | 6,406.00 | 6,551.00 | 6,326.50 | 6,551.00 | 183.2M |
| 2021-04-26 | 6,256.90 | 6,440.90 | 6,171.90 | 6,413.30 | 163.0M |
| 2021-04-23 | 6,256.40 | 6,353.90 | 6,130.00 | 6,232.70 | 118.1M |
| 2021-04-22 | 6,085.30 | 6,316.20 | 6,041.90 | 6,316.20 | 136.4M |
| 2021-04-21 | 5,973.20 | 6,122.80 | 5,829.60 | 6,025.50 | 175.2M |
| 2021-04-20 | 6,431.70 | 6,443.10 | 5,880.00 | 5,899.10 | 214.6M |
| 2021-04-19 | 6,244.30 | 6,525.10 | 6,237.80 | 6,459.80 | 171.4M |
| 2021-04-16 | 6,185.40 | 6,339.20 | 6,117.80 | 6,246.80 | 176.9M |
| 2021-04-15 | 6,228.10 | 6,265.50 | 6,141.50 | 6,156.60 | 146.1M |
| 2021-04-14 | 6,079.80 | 6,208.40 | 6,026.00 | 6,193.00 | 133.5M |
| 2021-04-13 | 6,072.10 | 6,150.20 | 5,934.50 | 6,057.90 | 152.6M |
| 2021-04-12 | 6,123.00 | 6,126.20 | 5,962.90 | 6,073.90 | 131.4M |
| 2021-04-09 | 6,306.60 | 6,324.00 | 6,145.30 | 6,145.30 | 133.5M |
| 2021-04-08 | 6,279.30 | 6,303.00 | 6,143.70 | 6,303.00 | 165.8M |
| 2021-04-07 | 6,326.50 | 6,356.30 | 6,204.10 | 6,215.30 | 137.4M |
| 2021-04-06 | 6,373.20 | 6,420.40 | 6,255.50 | 6,296.80 | 201.7M |
| 2021-04-01 | 6,212.40 | 6,243.80 | 6,098.30 | 6,173.70 | 151.0M |
| 2021-03-31 | 6,210.70 | 6,335.40 | 6,152.80 | 6,178.80 | 265.5M |
| 2021-03-30 | 6,102.30 | 6,247.90 | 6,078.70 | 6,211.80 | 171.9M |
| 2021-03-29 | 6,016.60 | 6,096.10 | 5,907.50 | 5,993.40 | 177.6M |
| 2021-03-26 | 5,969.80 | 6,070.00 | 5,881.10 | 6,006.60 | 233.9M |
| 2021-03-25 | 5,844.10 | 5,884.50 | 5,592.50 | 5,822.30 | 161.4M |
| 2021-03-24 | 5,700.60 | 5,894.00 | 5,573.50 | 5,894.00 | 187.9M |
| 2021-03-23 | 5,634.50 | 5,856.40 | 5,546.20 | 5,783.60 | 203.4M |
| 2021-03-22 | 5,872.00 | 5,876.80 | 5,648.10 | 5,687.80 | 229.1M |
| 2021-03-19 | 6,151.80 | 6,219.80 | 5,945.70 | 6,004.90 | 375.1M |
| 2021-03-18 | 6,309.80 | 6,367.50 | 6,211.50 | 6,293.00 | 237.3M |
| 2021-03-17 | 6,354.10 | 6,369.80 | 6,173.60 | 6,238.40 | 173.2M |
| 2021-03-16 | 6,414.50 | 6,498.30 | 6,279.20 | 6,366.80 | 209.9M |
| 2021-03-15 | 6,437.50 | 6,547.90 | 6,278.60 | 6,317.80 | 210.9M |
| 2021-03-12 | 6,167.10 | 6,329.50 | 6,134.00 | 6,329.50 | 149.1M |
| 2021-03-11 | 6,144.70 | 6,253.00 | 6,010.00 | 6,217.70 | 189.0M |
| 2021-03-10 | 5,976.30 | 6,149.00 | 5,939.40 | 6,073.00 | 203.7M |
| 2021-03-09 | 5,906.70 | 6,053.40 | 5,843.10 | 6,011.70 | 281.9M |
| 2021-03-08 | 5,723.90 | 5,931.00 | 5,625.90 | 5,902.30 | 235.1M |
| 2021-03-05 | 5,656.40 | 5,790.30 | 5,487.40 | 5,584.20 | 259.8M |
| 2021-03-04 | 5,578.30 | 5,779.90 | 5,558.50 | 5,722.20 | 207.0M |
| 2021-03-03 | 5,812.40 | 5,954.10 | 5,567.30 | 5,671.70 | 240.9M |
| 2021-03-02 | 5,737.80 | 5,892.90 | 5,670.00 | 5,726.30 | 177.7M |
| 2021-03-01 | 5,665.30 | 5,807.80 | 5,599.20 | 5,772.20 | 182.1M |
| 2021-02-26 | 5,448.10 | 5,777.30 | 5,347.20 | 5,467.00 | 291.9M |
| 2021-02-25 | 5,684.00 | 5,795.70 | 5,642.00 | 5,656.30 | 309.8M |
| 2021-02-24 | 5,552.80 | 5,641.80 | 5,428.30 | 5,557.60 | 225.9M |
| 2021-02-23 | 5,286.70 | 5,537.80 | 5,242.00 | 5,522.60 | 293.2M |
| 2021-02-22 | 5,264.80 | 5,278.60 | 5,119.80 | 5,250.90 | 221.5M |
| 2021-02-19 | 5,165.50 | 5,368.30 | 5,068.50 | 5,328.10 | 209.0M |
| 2021-02-18 | 5,291.30 | 5,364.20 | 5,123.90 | 5,148.90 | 151.5M |
| 2021-02-17 | 5,310.10 | 5,379.90 | 5,179.00 | 5,274.70 | 190.6M |
| 2021-02-16 | 5,457.70 | 5,471.80 | 5,287.00 | 5,335.60 | 164.7M |
| 2021-02-15 | 5,282.60 | 5,463.50 | 5,251.80 | 5,434.60 | 193.9M |
| 2021-02-12 | 5,088.20 | 5,149.80 | 4,894.30 | 5,149.80 | 157.8M |
| 2021-02-11 | 5,173.40 | 5,227.10 | 5,060.10 | 5,116.50 | 136.5M |
| 2021-02-10 | 5,289.60 | 5,323.10 | 5,095.40 | 5,169.90 | 170.3M |
| 2021-02-09 | 5,470.50 | 5,475.00 | 5,218.70 | 5,239.10 | 159.6M |
| 2021-02-08 | 5,544.40 | 5,557.40 | 5,412.90 | 5,474.80 | 203.5M |
| 2021-02-05 | 5,311.90 | 5,490.70 | 5,256.50 | 5,466.30 | 261.5M |
| 2021-02-04 | 5,113.50 | 5,286.40 | 5,063.70 | 5,286.40 | 241.7M |
| 2021-02-03 | 5,150.40 | 5,219.00 | 5,022.50 | 5,077.80 | 220.8M |
| 2021-02-02 | 4,770.00 | 4,976.20 | 4,740.40 | 4,961.80 | 238.4M |
| 2021-02-01 | 4,760.70 | 4,765.30 | 4,653.70 | 4,686.50 | 182.0M |
| 2021-01-29 | 4,730.20 | 4,848.30 | 4,613.60 | 4,613.90 | 250.6M |
| 2021-01-28 | 4,630.20 | 4,989.40 | 4,539.90 | 4,941.10 | 201.7M |
| 2021-01-27 | 4,978.80 | 5,064.10 | 4,662.50 | 4,794.80 | 208.3M |
| 2021-01-26 | 4,913.90 | 5,087.20 | 4,912.80 | 5,006.40 | 177.6M |
| 2021-01-25 | 5,221.20 | 5,243.30 | 4,782.40 | 4,881.10 | 218.9M |
| 2021-01-22 | 5,214.70 | 5,230.30 | 5,020.30 | 5,148.40 | 233.7M |
| 2021-01-21 | 5,541.50 | 5,620.50 | 5,304.10 | 5,312.30 | 179.9M |
| 2021-01-20 | 5,508.80 | 5,550.30 | 5,349.10 | 5,476.50 | 147.5M |
| 2021-01-19 | 5,678.30 | 5,712.10 | 5,465.20 | 5,466.50 | 163.0M |
| 2021-01-18 | 5,456.70 | 5,588.90 | 5,430.20 | 5,578.90 | 122.1M |
| 2021-01-15 | 5,743.30 | 5,804.60 | 5,412.30 | 5,531.00 | 251.3M |
| 2021-01-14 | 5,800.60 | 5,872.70 | 5,750.90 | 5,826.80 | 196.8M |
| 2021-01-13 | 5,783.80 | 5,856.20 | 5,715.30 | 5,803.40 | 206.4M |
| 2021-01-12 | 5,833.80 | 5,876.10 | 5,723.00 | 5,771.70 | 207.3M |
| 2021-01-11 | 5,785.50 | 5,875.70 | 5,677.00 | 5,761.80 | 188.3M |
| 2021-01-08 | 5,911.40 | 5,931.90 | 5,780.40 | 5,866.80 | 205.0M |
| 2021-01-07 | 5,813.20 | 5,849.50 | 5,590.60 | 5,821.30 | 247.3M |
| 2021-01-06 | 5,416.30 | 5,812.80 | 5,327.40 | 5,747.80 | 275.7M |
| 2021-01-05 | 5,163.30 | 5,296.50 | 5,139.30 | 5,244.70 | 173.8M |
| 2021-01-04 | 5,429.20 | 5,463.40 | 5,165.20 | 5,254.60 | 213.2M |