31,115.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13,669.40 | 13,966.40 | 13,652.80 | 13,900.80 | 47.6M |
| 2024-12-30 | 13,488.10 | 13,922.40 | 13,461.10 | 13,696.00 | 85.9M |
| 2024-12-27 | 13,407.40 | 13,684.70 | 13,297.60 | 13,684.70 | 78.8M |
| 2024-12-25 | 13,474.70 | 13,529.90 | 13,391.40 | 13,488.40 | 30.5M |
| 2024-12-24 | 13,474.70 | 13,529.90 | 13,391.40 | 13,488.40 | 30.5M |
| 2024-12-23 | 13,451.20 | 13,495.10 | 13,227.90 | 13,356.90 | 74.8M |
| 2024-12-20 | 13,147.00 | 13,552.70 | 12,925.30 | 13,475.60 | 246.5M |
| 2024-12-19 | 13,320.50 | 13,532.10 | 13,243.30 | 13,382.00 | 138.5M |
| 2024-12-18 | 13,962.50 | 14,215.50 | 13,815.50 | 14,028.90 | 101.9M |
| 2024-12-17 | 14,387.40 | 14,483.70 | 13,924.30 | 13,924.30 | 138.7M |
| 2024-12-16 | 14,412.60 | 14,636.00 | 14,366.90 | 14,578.30 | 104.6M |
| 2024-12-13 | 14,547.60 | 14,879.50 | 14,459.70 | 14,488.70 | 95.0M |
| 2024-12-12 | 14,586.60 | 14,740.10 | 14,451.50 | 14,537.20 | 122.2M |
| 2024-12-11 | 15,228.50 | 15,245.10 | 14,564.30 | 14,630.90 | 106.1M |
| 2024-12-10 | 15,373.30 | 15,528.30 | 15,310.30 | 15,310.30 | 92.5M |
| 2024-12-09 | 15,796.80 | 15,888.10 | 15,437.60 | 15,484.60 | 88.3M |
| 2024-12-06 | 15,865.70 | 16,051.60 | 15,678.90 | 15,730.10 | 83.9M |
| 2024-12-05 | 15,230.90 | 15,955.80 | 15,230.60 | 15,917.20 | 143.8M |
| 2024-12-04 | 15,048.60 | 15,372.70 | 15,047.90 | 15,204.90 | 99.6M |
| 2024-12-03 | 14,502.50 | 15,045.90 | 14,502.50 | 14,988.10 | 98.4M |
| 2024-12-02 | 13,918.00 | 14,660.30 | 13,910.60 | 14,479.10 | 92.4M |
| 2024-11-29 | 13,861.80 | 14,201.60 | 13,744.40 | 14,144.50 | 109.1M |
| 2024-11-28 | 14,052.30 | 14,200.90 | 13,998.30 | 14,034.70 | 79.7M |
| 2024-11-27 | 13,969.30 | 14,001.80 | 13,570.50 | 13,909.20 | 109.2M |
| 2024-11-26 | 14,051.40 | 14,209.70 | 13,886.30 | 14,044.40 | 106.1M |
| 2024-11-25 | 14,469.70 | 14,597.30 | 14,275.90 | 14,393.20 | 251.7M |
| 2024-11-22 | 14,116.50 | 14,263.00 | 13,707.50 | 14,199.90 | 158.6M |
| 2024-11-21 | 13,965.80 | 14,106.10 | 13,680.20 | 14,033.70 | 100.8M |
| 2024-11-20 | 14,150.60 | 14,430.00 | 13,808.40 | 13,956.30 | 105.3M |
| 2024-11-19 | 14,263.70 | 14,280.00 | 13,366.50 | 13,954.80 | 136.0M |
| 2024-11-18 | 14,148.20 | 14,272.30 | 13,969.90 | 14,272.30 | 94.9M |
| 2024-11-15 | 13,576.60 | 14,241.10 | 13,552.30 | 14,138.30 | 125.5M |
| 2024-11-14 | 13,320.50 | 13,783.30 | 13,200.20 | 13,741.80 | 103.8M |
| 2024-11-13 | 13,175.40 | 13,459.10 | 12,944.10 | 13,230.90 | 107.4M |
| 2024-11-12 | 13,589.60 | 13,862.50 | 13,239.40 | 13,252.50 | 119.0M |
| 2024-11-11 | 14,203.20 | 14,288.50 | 14,019.30 | 14,034.90 | 98.4M |
| 2024-11-08 | 13,878.40 | 14,114.50 | 13,745.90 | 13,876.10 | 162.9M |
| 2024-11-07 | 13,828.50 | 14,134.50 | 13,740.40 | 13,945.80 | 162.9M |
| 2024-11-06 | 14,759.30 | 14,817.10 | 13,551.70 | 13,681.10 | 215.4M |
| 2024-11-05 | 14,747.10 | 15,002.90 | 14,710.30 | 14,971.90 | 106.6M |
| 2024-11-04 | 14,863.50 | 15,124.20 | 14,794.80 | 14,794.80 | 118.5M |
| 2024-11-01 | 14,311.60 | 14,970.60 | 14,306.80 | 14,940.90 | 116.1M |
| 2024-10-31 | 14,197.30 | 14,482.30 | 14,105.10 | 14,316.80 | 152.9M |
| 2024-10-30 | 14,571.90 | 14,594.30 | 14,144.80 | 14,446.80 | 125.8M |
| 2024-10-29 | 15,280.50 | 15,293.80 | 14,625.10 | 14,658.50 | 131.0M |
| 2024-10-28 | 14,924.00 | 15,128.70 | 14,749.30 | 15,074.10 | 90.1M |
| 2024-10-25 | 14,811.60 | 14,956.30 | 14,625.90 | 14,740.10 | 86.8M |
| 2024-10-24 | 14,921.20 | 15,169.10 | 14,843.50 | 14,845.60 | 86.0M |
| 2024-10-23 | 14,829.00 | 15,026.50 | 14,729.80 | 14,944.30 | 85.4M |
| 2024-10-22 | 14,837.80 | 14,853.60 | 14,258.90 | 14,825.40 | 94.8M |
| 2024-10-21 | 15,038.50 | 15,207.60 | 14,804.30 | 14,860.10 | 84.3M |
| 2024-10-18 | 14,987.60 | 15,227.60 | 14,796.00 | 15,190.40 | 135.9M |
| 2024-10-17 | 15,481.60 | 15,631.00 | 15,114.90 | 15,114.90 | 95.9M |
| 2024-10-16 | 15,129.50 | 15,579.50 | 15,095.10 | 15,474.60 | 106.3M |
| 2024-10-15 | 15,050.10 | 15,344.30 | 14,973.30 | 15,223.20 | 114.0M |
| 2024-10-14 | 14,421.50 | 14,926.70 | 14,413.20 | 14,926.70 | 76.1M |
| 2024-10-11 | 14,186.30 | 14,485.20 | 14,146.60 | 14,451.40 | 73.6M |
| 2024-10-10 | 14,500.20 | 14,641.90 | 13,970.80 | 14,222.60 | 93.7M |
| 2024-10-09 | 14,497.10 | 14,555.50 | 14,276.90 | 14,540.40 | 70.8M |
| 2024-10-08 | 14,161.30 | 14,518.30 | 14,043.80 | 14,518.30 | 90.6M |
| 2024-10-07 | 14,324.80 | 14,592.50 | 14,134.50 | 14,360.70 | 111.4M |
| 2024-10-04 | 13,997.90 | 14,190.40 | 13,922.50 | 14,156.70 | 131.4M |
| 2024-10-03 | 13,915.70 | 14,178.00 | 13,814.90 | 14,010.70 | 112.5M |
| 2024-10-02 | 14,154.50 | 14,224.00 | 13,839.90 | 13,983.70 | 133.9M |
| 2024-10-01 | 15,046.70 | 15,068.20 | 14,038.90 | 14,219.50 | 177.9M |
| 2024-09-30 | 15,193.30 | 15,357.90 | 14,989.30 | 14,994.50 | 128.5M |
| 2024-09-27 | 15,219.80 | 15,493.10 | 15,218.50 | 15,352.70 | 129.7M |
| 2024-09-26 | 14,995.80 | 15,357.30 | 14,994.40 | 15,272.80 | 125.0M |
| 2024-09-25 | 14,619.00 | 14,918.40 | 14,577.40 | 14,676.30 | 81.8M |
| 2024-09-24 | 14,898.70 | 14,958.60 | 14,556.70 | 14,846.50 | 87.0M |
| 2024-09-23 | 14,566.40 | 14,845.90 | 14,417.60 | 14,703.30 | 97.7M |
| 2024-09-20 | 14,540.40 | 14,820.30 | 14,526.40 | 14,546.60 | 307.5M |
| 2024-09-19 | 14,721.10 | 14,752.50 | 14,392.10 | 14,642.00 | 129.9M |
| 2024-09-18 | 14,355.40 | 14,432.70 | 14,226.90 | 14,301.90 | 96.3M |
| 2024-09-17 | 14,079.80 | 14,556.20 | 14,075.50 | 14,374.20 | 124.0M |
| 2024-09-16 | 13,710.10 | 13,976.50 | 13,680.60 | 13,935.40 | 0.0M |
| 2024-09-13 | 13,410.40 | 13,899.40 | 13,373.30 | 13,797.90 | 109.3M |
| 2024-09-12 | 13,300.40 | 13,467.30 | 13,093.20 | 13,310.70 | 101.2M |
| 2024-09-11 | 12,796.20 | 13,086.60 | 12,703.50 | 12,897.20 | 97.8M |
| 2024-09-10 | 12,852.70 | 13,211.90 | 12,553.80 | 12,644.80 | 95.9M |
| 2024-09-09 | 12,710.70 | 12,956.40 | 12,685.30 | 12,881.90 | 76.6M |
| 2024-09-06 | 12,778.10 | 13,092.20 | 12,499.50 | 12,553.80 | 108.7M |
| 2024-09-05 | 12,539.30 | 13,050.10 | 12,489.30 | 12,901.50 | 96.6M |
| 2024-09-04 | 12,472.00 | 12,777.50 | 12,435.60 | 12,693.70 | 110.6M |
| 2024-09-03 | 13,349.00 | 13,448.20 | 12,844.80 | 12,921.10 | 100.6M |
| 2024-09-02 | 13,331.50 | 13,426.60 | 13,128.40 | 13,331.50 | 71.1M |
| 2024-08-30 | 13,261.30 | 13,502.70 | 13,261.30 | 13,363.40 | 199.3M |
| 2024-08-29 | 13,131.00 | 13,354.70 | 13,103.10 | 13,215.10 | 77.3M |
| 2024-08-28 | 13,192.20 | 13,276.50 | 13,042.50 | 13,125.60 | 79.0M |
| 2024-08-27 | 12,922.10 | 13,115.00 | 12,904.00 | 13,110.50 | 96.0M |
| 2024-08-26 | 12,884.50 | 13,024.80 | 12,810.00 | 12,899.40 | 60.3M |
| 2024-08-23 | 12,630.60 | 12,975.40 | 12,615.90 | 12,951.20 | 76.1M |
| 2024-08-22 | 12,389.50 | 12,714.60 | 12,379.30 | 12,543.10 | 73.2M |
| 2024-08-21 | 12,293.80 | 12,448.30 | 12,245.20 | 12,407.40 | 66.7M |
| 2024-08-20 | 12,462.40 | 12,534.00 | 12,215.00 | 12,319.50 | 68.4M |
| 2024-08-19 | 11,936.20 | 12,403.70 | 11,929.90 | 12,371.50 | 76.9M |
| 2024-08-16 | 11,734.90 | 11,920.00 | 11,695.30 | 11,881.90 | 68.8M |
| 2024-08-15 | 11,365.90 | 11,688.90 | 11,235.00 | 11,678.10 | 77.1M |
| 2024-08-14 | 11,313.20 | 11,342.00 | 11,160.80 | 11,264.00 | 56.8M |
| 2024-08-13 | 11,041.50 | 11,196.30 | 10,934.30 | 11,175.00 | 67.6M |
| 2024-08-12 | 11,045.90 | 11,148.50 | 10,831.10 | 10,938.40 | 61.5M |
| 2024-08-09 | 10,806.50 | 11,071.20 | 10,718.30 | 10,921.60 | 63.2M |
| 2024-08-08 | 10,567.60 | 10,739.00 | 10,336.40 | 10,679.90 | 78.7M |
| 2024-08-07 | 10,460.40 | 10,906.40 | 10,262.20 | 10,807.70 | 126.4M |
| 2024-08-06 | 10,372.00 | 10,486.80 | 9,954.10 | 10,195.90 | 133.1M |
| 2024-08-05 | 10,091.40 | 10,398.30 | 9,920.80 | 10,295.90 | 206.6M |
| 2024-08-02 | 11,345.10 | 11,619.30 | 10,984.30 | 11,080.20 | 187.8M |
| 2024-08-01 | 12,255.80 | 12,265.50 | 11,561.00 | 11,667.50 | 135.0M |
| 2024-07-31 | 12,920.20 | 12,920.20 | 12,246.90 | 12,377.40 | 156.9M |
| 2024-07-30 | 12,610.90 | 12,933.80 | 12,587.00 | 12,853.70 | 98.2M |
| 2024-07-29 | 12,928.60 | 13,028.10 | 12,484.60 | 12,563.80 | 76.5M |
| 2024-07-26 | 12,520.50 | 12,773.60 | 12,406.70 | 12,736.80 | 86.6M |
| 2024-07-25 | 12,625.80 | 12,713.30 | 12,209.20 | 12,670.50 | 120.0M |
| 2024-07-24 | 12,759.80 | 13,018.00 | 12,703.40 | 12,895.60 | 128.8M |
| 2024-07-23 | 12,708.20 | 12,938.40 | 12,514.20 | 12,907.60 | 101.5M |
| 2024-07-22 | 12,684.70 | 12,871.20 | 12,539.50 | 12,675.20 | 118.0M |
| 2024-07-19 | 12,551.30 | 12,688.30 | 12,368.70 | 12,493.10 | 126.1M |
| 2024-07-18 | 12,684.00 | 12,950.70 | 12,622.30 | 12,700.90 | 99.7M |
| 2024-07-17 | 12,464.40 | 12,667.40 | 12,257.80 | 12,560.00 | 87.4M |
| 2024-07-16 | 12,472.50 | 12,558.10 | 12,290.40 | 12,508.90 | 86.5M |
| 2024-07-15 | 12,977.10 | 12,980.10 | 12,691.30 | 12,691.30 | 82.1M |
| 2024-07-12 | 12,876.00 | 13,123.60 | 12,827.20 | 13,074.80 | 86.4M |
| 2024-07-11 | 12,607.30 | 12,887.60 | 12,390.50 | 12,800.40 | 111.9M |
| 2024-07-10 | 11,997.00 | 12,470.70 | 11,915.70 | 12,470.70 | 109.7M |
| 2024-07-09 | 12,216.40 | 12,222.70 | 11,833.30 | 11,907.10 | 104.1M |
| 2024-07-08 | 12,255.10 | 12,607.70 | 12,181.70 | 12,321.30 | 127.0M |
| 2024-07-05 | 12,526.70 | 12,594.20 | 12,108.60 | 12,332.10 | 92.7M |
| 2024-07-04 | 12,307.20 | 12,505.50 | 12,304.20 | 12,478.90 | 89.6M |
| 2024-07-03 | 12,033.10 | 12,315.60 | 11,937.30 | 12,300.40 | 102.6M |
| 2024-07-02 | 12,060.80 | 12,072.10 | 11,583.50 | 11,834.50 | 108.7M |
| 2024-07-01 | 12,345.30 | 12,524.90 | 12,100.40 | 12,250.70 | 115.4M |
| 2024-06-28 | 12,035.90 | 12,071.80 | 11,787.00 | 11,887.50 | 119.3M |
| 2024-06-27 | 12,122.00 | 12,135.50 | 11,847.40 | 11,915.50 | 100.9M |
| 2024-06-26 | 12,562.60 | 12,618.80 | 11,997.70 | 12,147.90 | 98.1M |
| 2024-06-25 | 12,689.00 | 12,689.70 | 12,277.10 | 12,447.20 | 94.5M |
| 2024-06-24 | 12,230.20 | 12,665.20 | 12,193.50 | 12,630.50 | 98.2M |
| 2024-06-21 | 12,604.90 | 12,607.00 | 11,956.80 | 12,170.70 | 271.1M |
| 2024-06-20 | 12,298.40 | 12,627.30 | 12,211.60 | 12,607.80 | 93.1M |
| 2024-06-19 | 12,320.90 | 12,394.30 | 12,186.80 | 12,264.00 | 103.7M |
| 2024-06-18 | 12,107.90 | 12,310.90 | 11,934.80 | 12,299.80 | 104.5M |
| 2024-06-17 | 12,173.00 | 12,302.30 | 11,648.30 | 11,903.80 | 117.3M |
| 2024-06-14 | 12,254.40 | 12,289.60 | 11,645.20 | 12,019.10 | 214.0M |
| 2024-06-13 | 12,775.30 | 12,869.30 | 12,211.50 | 12,267.20 | 150.3M |
| 2024-06-12 | 12,768.70 | 12,975.40 | 12,619.40 | 12,885.90 | 138.5M |
| 2024-06-11 | 13,357.20 | 13,363.10 | 12,434.00 | 12,651.30 | 132.1M |
| 2024-06-10 | 13,354.00 | 13,354.00 | 13,046.00 | 13,292.50 | 104.8M |
| 2024-06-07 | 13,625.00 | 13,676.80 | 13,277.50 | 13,470.80 | 120.0M |
| 2024-06-06 | 13,409.50 | 13,637.50 | 13,320.30 | 13,613.50 | 108.5M |
| 2024-06-05 | 13,429.30 | 13,500.60 | 13,237.60 | 13,297.10 | 119.5M |
| 2024-06-04 | 13,420.50 | 13,457.70 | 12,821.60 | 13,068.40 | 198.3M |
| 2024-06-03 | 13,503.50 | 13,659.30 | 13,396.70 | 13,464.20 | 128.8M |
| 2024-05-31 | 13,318.90 | 13,347.70 | 13,057.70 | 13,210.00 | 714.4M |
| 2024-05-30 | 12,551.10 | 13,313.20 | 12,547.10 | 13,270.20 | 127.5M |
| 2024-05-29 | 12,946.40 | 13,019.90 | 12,582.00 | 12,616.90 | 121.7M |
| 2024-05-28 | 13,292.70 | 13,353.20 | 12,949.00 | 13,075.40 | 96.4M |
| 2024-05-27 | 13,025.50 | 13,252.30 | 12,986.90 | 13,252.30 | 69.2M |
| 2024-05-24 | 12,950.60 | 13,040.50 | 12,716.60 | 12,986.00 | 110.2M |
| 2024-05-23 | 13,293.40 | 13,389.90 | 13,097.40 | 13,217.00 | 109.1M |
| 2024-05-22 | 13,264.40 | 13,371.70 | 13,070.00 | 13,283.30 | 123.2M |
| 2024-05-21 | 13,274.20 | 13,425.90 | 13,144.70 | 13,297.70 | 123.3M |
| 2024-05-20 | 13,292.70 | 13,429.70 | 13,221.90 | 13,317.00 | 90.5M |
| 2024-05-17 | 13,023.20 | 13,327.60 | 12,990.30 | 13,274.10 | 143.7M |
| 2024-05-16 | 13,445.00 | 13,475.50 | 13,149.20 | 13,169.90 | 141.1M |
| 2024-05-15 | 13,041.00 | 13,445.60 | 13,041.00 | 13,396.00 | 159.5M |
| 2024-05-14 | 12,766.90 | 12,995.40 | 12,627.30 | 12,971.50 | 137.1M |
| 2024-05-13 | 12,516.80 | 12,676.70 | 12,412.30 | 12,676.70 | 106.3M |
| 2024-05-10 | 12,327.50 | 12,635.90 | 12,325.40 | 12,527.80 | 155.7M |
| 2024-05-09 | 12,532.20 | 12,590.20 | 12,190.80 | 12,344.90 | 212.3M |
| 2024-05-08 | 12,540.90 | 12,723.00 | 12,440.00 | 12,699.50 | 206.8M |
| 2024-05-07 | 12,099.80 | 12,488.40 | 12,056.40 | 12,459.30 | 206.4M |
| 2024-05-06 | 11,801.30 | 12,017.70 | 11,698.00 | 11,926.30 | 142.2M |
| 2024-05-03 | 11,893.80 | 12,050.80 | 11,620.10 | 11,731.10 | 204.8M |
| 2024-05-02 | 11,685.60 | 11,898.00 | 11,658.10 | 11,742.60 | 254.7M |
| 2024-04-30 | 12,381.60 | 12,488.40 | 11,640.30 | 11,691.10 | 314.6M |
| 2024-04-29 | 12,802.00 | 12,961.00 | 12,382.60 | 12,528.50 | 201.5M |
| 2024-04-26 | 12,214.30 | 12,608.30 | 12,176.60 | 12,562.00 | 188.6M |
| 2024-04-25 | 12,218.20 | 12,372.70 | 11,686.30 | 12,004.60 | 306.3M |
| 2024-04-24 | 12,408.30 | 12,408.30 | 12,077.20 | 12,153.20 | 138.5M |
| 2024-04-23 | 11,843.30 | 12,329.70 | 11,826.90 | 12,314.80 | 156.0M |
| 2024-04-22 | 11,457.90 | 11,737.20 | 11,385.90 | 11,719.40 | 140.9M |
| 2024-04-19 | 11,070.50 | 11,278.60 | 10,851.40 | 11,223.20 | 204.6M |
| 2024-04-18 | 11,121.80 | 11,372.80 | 11,094.60 | 11,337.80 | 164.3M |
| 2024-04-17 | 10,625.70 | 11,148.60 | 10,621.60 | 10,936.00 | 120.1M |
| 2024-04-16 | 10,717.30 | 10,854.80 | 10,523.40 | 10,609.90 | 169.5M |
| 2024-04-15 | 11,052.60 | 11,300.50 | 11,019.80 | 11,104.00 | 144.1M |
| 2024-04-12 | 11,171.70 | 11,404.20 | 11,029.70 | 11,108.00 | 154.0M |
| 2024-04-11 | 11,356.60 | 11,420.00 | 10,813.10 | 10,998.50 | 183.0M |
| 2024-04-10 | 11,696.70 | 11,731.80 | 11,150.30 | 11,398.40 | 149.2M |
| 2024-04-09 | 11,835.20 | 11,835.20 | 11,511.00 | 11,532.30 | 139.5M |
| 2024-04-08 | 11,689.20 | 11,913.50 | 11,633.80 | 11,847.00 | 125.8M |
| 2024-04-05 | 11,913.70 | 12,033.40 | 11,631.90 | 11,752.40 | 198.5M |
| 2024-04-04 | 12,184.30 | 12,402.00 | 12,173.40 | 12,334.80 | 167.5M |
| 2024-04-03 | 11,984.50 | 12,211.30 | 11,905.80 | 12,144.20 | 143.8M |
| 2024-04-02 | 12,167.50 | 12,361.30 | 11,889.30 | 11,961.60 | 157.0M |
| 2024-03-29 | 12,293.80 | 12,409.20 | 12,248.40 | 12,305.80 | 182.5M |
| 2024-03-28 | 12,293.80 | 12,409.20 | 12,248.40 | 12,305.80 | 182.5M |
| 2024-03-27 | 11,948.60 | 12,401.00 | 11,947.90 | 12,307.60 | 181.4M |
| 2024-03-26 | 11,825.40 | 11,975.30 | 11,786.90 | 11,920.20 | 139.6M |
| 2024-03-25 | 11,677.80 | 11,900.10 | 11,659.90 | 11,791.40 | 131.5M |
| 2024-03-22 | 11,496.80 | 11,836.20 | 11,463.10 | 11,770.30 | 170.4M |
| 2024-03-21 | 11,388.30 | 11,732.30 | 11,377.30 | 11,532.10 | 186.5M |
| 2024-03-20 | 11,015.80 | 11,176.10 | 10,953.00 | 11,176.10 | 142.7M |
| 2024-03-19 | 10,722.20 | 11,051.60 | 10,682.50 | 11,020.70 | 138.4M |
| 2024-03-18 | 10,724.70 | 10,888.80 | 10,644.80 | 10,705.80 | 145.6M |
| 2024-03-15 | 10,401.60 | 10,844.60 | 10,395.20 | 10,717.00 | 487.6M |
| 2024-03-14 | 10,614.60 | 10,751.00 | 10,357.90 | 10,400.00 | 160.5M |
| 2024-03-13 | 10,248.30 | 10,711.70 | 10,237.50 | 10,613.40 | 169.5M |
| 2024-03-12 | 10,019.50 | 10,156.00 | 9,981.90 | 10,114.70 | 185.3M |
| 2024-03-11 | 9,791.60 | 9,949.70 | 9,771.20 | 9,934.50 | 149.1M |
| 2024-03-08 | 9,956.10 | 10,060.70 | 9,879.90 | 9,884.20 | 168.1M |
| 2024-03-07 | 9,496.70 | 10,038.20 | 9,490.20 | 9,926.60 | 202.0M |
| 2024-03-06 | 9,352.70 | 9,719.80 | 9,329.20 | 9,583.80 | 182.1M |
| 2024-03-05 | 9,207.80 | 9,376.20 | 9,129.60 | 9,363.70 | 132.4M |
| 2024-03-04 | 9,238.80 | 9,276.00 | 9,141.50 | 9,235.50 | 125.1M |
| 2024-03-01 | 9,091.70 | 9,345.70 | 9,076.10 | 9,228.20 | 172.1M |
| 2024-02-29 | 9,204.20 | 9,318.20 | 9,057.20 | 9,057.90 | 340.8M |
| 2024-02-28 | 9,330.70 | 9,408.50 | 9,135.20 | 9,245.50 | 128.6M |
| 2024-02-27 | 9,372.60 | 9,405.70 | 9,218.80 | 9,373.50 | 110.8M |
| 2024-02-26 | 9,405.70 | 9,492.60 | 9,339.40 | 9,439.70 | 104.5M |
| 2024-02-23 | 9,404.80 | 9,441.60 | 9,239.20 | 9,424.40 | 108.9M |
| 2024-02-22 | 9,550.00 | 9,609.70 | 9,399.90 | 9,449.90 | 155.6M |
| 2024-02-21 | 9,210.60 | 9,419.30 | 9,156.60 | 9,364.20 | 105.2M |
| 2024-02-20 | 8,917.20 | 9,204.10 | 8,876.20 | 9,177.00 | 118.7M |
| 2024-02-19 | 8,768.40 | 8,954.20 | 8,750.50 | 8,927.70 | 87.4M |
| 2024-02-16 | 9,022.70 | 9,025.40 | 8,657.90 | 8,778.20 | 126.3M |
| 2024-02-15 | 8,964.50 | 8,988.30 | 8,712.80 | 8,890.20 | 113.5M |
| 2024-02-14 | 8,882.60 | 9,064.90 | 8,854.80 | 8,863.60 | 119.5M |
| 2024-02-13 | 9,056.40 | 9,103.50 | 8,842.60 | 8,889.20 | 131.0M |
| 2024-02-12 | 8,930.90 | 9,058.90 | 8,904.60 | 9,052.80 | 95.6M |
| 2024-02-09 | 8,852.10 | 8,889.90 | 8,718.30 | 8,823.40 | 153.1M |
| 2024-02-08 | 8,869.50 | 8,974.60 | 8,833.00 | 8,849.00 | 110.8M |
| 2024-02-07 | 9,050.40 | 9,072.60 | 8,759.80 | 8,805.30 | 154.2M |
| 2024-02-06 | 9,081.50 | 9,150.20 | 8,955.60 | 9,121.30 | 148.0M |
| 2024-02-05 | 9,251.00 | 9,349.80 | 8,921.70 | 8,956.70 | 187.0M |
| 2024-02-02 | 9,368.30 | 9,492.60 | 9,220.40 | 9,299.30 | 161.4M |
| 2024-02-01 | 9,224.10 | 9,545.80 | 9,091.50 | 9,168.50 | 208.8M |
| 2024-01-31 | 9,312.40 | 9,486.90 | 9,251.40 | 9,347.80 | 171.9M |
| 2024-01-30 | 8,887.70 | 9,274.40 | 8,839.10 | 9,244.00 | 139.7M |
| 2024-01-29 | 8,979.50 | 8,991.70 | 8,775.50 | 8,846.30 | 112.8M |
| 2024-01-26 | 8,927.70 | 9,076.30 | 8,906.50 | 8,978.20 | 107.7M |
| 2024-01-25 | 8,994.70 | 8,994.80 | 8,781.90 | 8,926.30 | 162.8M |
| 2024-01-24 | 8,885.50 | 9,085.20 | 8,868.30 | 9,085.20 | 126.4M |
| 2024-01-23 | 9,119.20 | 9,163.60 | 8,738.80 | 8,777.20 | 119.2M |
| 2024-01-22 | 8,936.00 | 9,110.90 | 8,903.30 | 9,077.00 | 105.1M |
| 2024-01-19 | 8,951.40 | 8,984.80 | 8,696.70 | 8,789.60 | 146.6M |
| 2024-01-18 | 8,837.80 | 8,902.20 | 8,626.90 | 8,845.40 | 134.1M |
| 2024-01-17 | 8,941.10 | 8,947.60 | 8,700.60 | 8,814.10 | 133.9M |
| 2024-01-16 | 9,239.70 | 9,247.90 | 9,054.30 | 9,163.50 | 138.3M |
| 2024-01-15 | 9,507.30 | 9,552.50 | 9,309.10 | 9,388.40 | 87.9M |
| 2024-01-12 | 9,251.20 | 9,555.60 | 9,249.50 | 9,445.60 | 134.3M |
| 2024-01-11 | 9,492.60 | 9,608.30 | 9,197.90 | 9,197.90 | 134.2M |
| 2024-01-10 | 9,333.70 | 9,409.10 | 9,236.20 | 9,373.70 | 136.8M |
| 2024-01-09 | 9,636.40 | 9,704.60 | 9,167.40 | 9,357.10 | 157.2M |
| 2024-01-08 | 9,515.10 | 9,703.80 | 9,336.90 | 9,703.80 | 110.1M |
| 2024-01-05 | 9,482.80 | 9,662.90 | 9,291.40 | 9,584.70 | 145.0M |
| 2024-01-04 | 9,326.60 | 9,661.40 | 9,323.10 | 9,637.90 | 110.9M |
| 2024-01-03 | 9,651.50 | 9,727.20 | 9,239.40 | 9,282.70 | 136.6M |
| 2024-01-02 | 9,586.10 | 9,940.60 | 9,477.00 | 9,644.30 | 137.1M |