10,062.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,122.40 | 8,171.50 | 8,098.00 | 8,148.60 | 177.4M |
| 2024-12-30 | 8,201.90 | 8,211.30 | 8,132.60 | 8,151.90 | 265.6M |
| 2024-12-27 | 8,182.20 | 8,275.50 | 8,148.00 | 8,225.70 | 193.4M |
| 2024-12-25 | 8,074.60 | 8,167.30 | 8,071.90 | 8,148.50 | 87.3M |
| 2024-12-24 | 8,074.60 | 8,167.30 | 8,071.90 | 8,148.50 | 87.3M |
| 2024-12-23 | 8,056.70 | 8,109.80 | 8,017.50 | 8,109.80 | 80.5M |
| 2024-12-20 | 8,083.20 | 8,100.00 | 8,019.30 | 8,064.00 | 163.7M |
| 2024-12-19 | 8,018.00 | 8,089.00 | 7,996.50 | 8,086.30 | 248.9M |
| 2024-12-18 | 7,965.90 | 8,116.30 | 7,950.40 | 8,050.30 | 161.0M |
| 2024-12-17 | 8,022.80 | 8,032.70 | 7,947.80 | 7,965.50 | 135.1M |
| 2024-12-16 | 8,014.60 | 8,039.60 | 7,973.20 | 7,986.80 | 259.1M |
| 2024-12-13 | 7,985.10 | 8,051.20 | 7,944.40 | 7,994.50 | 187.7M |
| 2024-12-12 | 7,994.50 | 8,047.30 | 7,987.60 | 7,992.90 | 316.9M |
| 2024-12-11 | 7,976.70 | 8,015.90 | 7,939.40 | 8,001.30 | 186.1M |
| 2024-12-10 | 7,958.30 | 7,991.90 | 7,924.30 | 7,990.80 | 76.3M |
| 2024-12-09 | 7,915.50 | 7,951.40 | 7,896.30 | 7,951.40 | 33.9M |
| 2024-12-06 | 7,937.00 | 7,976.70 | 7,893.50 | 7,905.00 | 56.5M |
| 2024-12-05 | 8,010.90 | 8,020.20 | 7,938.00 | 7,959.90 | 77.4M |
| 2024-12-04 | 7,927.60 | 8,015.30 | 7,899.00 | 8,007.10 | 90.0M |
| 2024-12-03 | 7,918.70 | 7,947.70 | 7,862.00 | 7,906.80 | 59.1M |
| 2024-12-02 | 7,930.30 | 7,958.80 | 7,878.60 | 7,910.00 | 53.4M |
| 2024-11-29 | 8,028.40 | 8,028.40 | 7,959.90 | 7,970.30 | 67.4M |
| 2024-11-28 | 7,987.50 | 8,054.10 | 7,978.10 | 8,013.60 | 135.7M |
| 2024-11-27 | 7,910.70 | 7,980.50 | 7,879.30 | 7,980.50 | 163.4M |
| 2024-11-26 | 7,949.40 | 7,954.40 | 7,885.50 | 7,935.00 | 57.0M |
| 2024-11-25 | 7,904.70 | 7,970.20 | 7,886.00 | 7,956.70 | 81.7M |
| 2024-11-22 | 7,898.70 | 7,941.60 | 7,863.50 | 7,909.10 | 51.4M |
| 2024-11-21 | 7,883.20 | 7,899.50 | 7,852.50 | 7,880.80 | 83.6M |
| 2024-11-20 | 7,921.30 | 7,973.40 | 7,862.90 | 7,875.10 | 158.8M |
| 2024-11-19 | 8,027.10 | 8,034.40 | 7,870.40 | 7,920.80 | 42.4M |
| 2024-11-18 | 8,015.60 | 8,025.20 | 7,962.70 | 7,993.10 | 56.1M |
| 2024-11-15 | 8,019.00 | 8,029.80 | 7,962.90 | 8,014.30 | 45.5M |
| 2024-11-14 | 7,981.60 | 7,984.10 | 7,908.10 | 7,967.60 | 109.9M |
| 2024-11-13 | 7,962.10 | 8,005.80 | 7,924.30 | 7,941.40 | 217.1M |
| 2024-11-12 | 7,978.10 | 8,002.80 | 7,916.40 | 7,918.00 | 52.9M |
| 2024-11-11 | 8,071.00 | 8,087.90 | 8,013.20 | 8,018.40 | 49.5M |
| 2024-11-08 | 8,039.80 | 8,058.30 | 7,993.70 | 8,008.70 | 58.1M |
| 2024-11-07 | 7,969.50 | 8,058.00 | 7,968.50 | 8,023.50 | 148.0M |
| 2024-11-06 | 8,164.40 | 8,175.40 | 7,919.10 | 7,961.80 | 123.8M |
| 2024-11-05 | 8,149.80 | 8,190.90 | 8,127.60 | 8,139.20 | 57.5M |
| 2024-11-04 | 8,126.60 | 8,192.00 | 8,123.60 | 8,136.30 | 79.7M |
| 2024-11-01 | 8,124.50 | 8,168.00 | 8,101.00 | 8,143.20 | 34.9M |
| 2024-10-31 | 8,195.30 | 8,197.30 | 8,098.90 | 8,112.00 | 41.1M |
| 2024-10-30 | 8,249.20 | 8,252.80 | 8,175.90 | 8,180.50 | 87.5M |
| 2024-10-29 | 8,286.00 | 8,288.60 | 8,218.10 | 8,233.60 | 274.4M |
| 2024-10-28 | 8,279.40 | 8,310.70 | 8,229.60 | 8,248.00 | 65.6M |
| 2024-10-25 | 8,263.60 | 8,281.90 | 8,222.20 | 8,242.50 | 77.5M |
| 2024-10-24 | 8,323.40 | 8,330.50 | 8,258.00 | 8,265.80 | 47.1M |
| 2024-10-23 | 8,391.50 | 8,416.20 | 8,295.00 | 8,312.60 | 57.3M |
| 2024-10-22 | 8,457.30 | 8,460.20 | 8,373.30 | 8,402.20 | 47.5M |
| 2024-10-21 | 8,468.80 | 8,508.90 | 8,407.10 | 8,437.30 | 94.2M |
| 2024-10-18 | 8,401.20 | 8,456.90 | 8,396.20 | 8,452.90 | 60.8M |
| 2024-10-17 | 8,402.50 | 8,467.70 | 8,399.30 | 8,414.00 | 29.8M |
| 2024-10-16 | 8,372.40 | 8,375.00 | 8,305.90 | 8,358.80 | 60.7M |
| 2024-10-15 | 8,274.80 | 8,323.40 | 8,264.90 | 8,291.60 | 85.6M |
| 2024-10-14 | 8,284.70 | 8,324.00 | 8,261.70 | 8,280.20 | 65.3M |
| 2024-10-11 | 8,222.60 | 8,284.60 | 8,218.10 | 8,283.10 | 69.2M |
| 2024-10-10 | 8,258.10 | 8,281.50 | 8,233.90 | 8,246.20 | 49.8M |
| 2024-10-09 | 8,271.60 | 8,288.00 | 8,228.90 | 8,259.10 | 45.8M |
| 2024-10-08 | 8,279.30 | 8,296.70 | 8,245.00 | 8,282.90 | 78.3M |
| 2024-10-07 | 8,334.20 | 8,346.60 | 8,245.70 | 8,299.20 | 101.4M |
| 2024-10-04 | 8,235.50 | 8,303.40 | 8,232.40 | 8,289.30 | 58.0M |
| 2024-10-03 | 8,260.40 | 8,280.20 | 8,207.30 | 8,243.10 | 66.4M |
| 2024-10-02 | 8,266.00 | 8,316.00 | 8,218.90 | 8,246.20 | 74.7M |
| 2024-10-01 | 8,384.20 | 8,396.80 | 8,266.90 | 8,282.50 | 221.2M |
| 2024-09-30 | 8,378.90 | 8,432.60 | 8,355.70 | 8,355.70 | 58.3M |
| 2024-09-27 | 8,384.60 | 8,416.90 | 8,347.80 | 8,347.80 | 83.9M |
| 2024-09-26 | 8,316.50 | 8,412.70 | 8,315.40 | 8,375.10 | 110.8M |
| 2024-09-25 | 8,289.30 | 8,332.60 | 8,274.10 | 8,312.90 | 231.1M |
| 2024-09-24 | 8,267.90 | 8,309.50 | 8,217.60 | 8,309.50 | 83.3M |
| 2024-09-23 | 8,216.00 | 8,293.30 | 8,213.80 | 8,253.70 | 230.5M |
| 2024-09-20 | 8,308.60 | 8,313.00 | 8,202.50 | 8,202.50 | 214.4M |
| 2024-09-19 | 8,294.90 | 8,333.30 | 8,290.30 | 8,301.50 | 423.4M |
| 2024-09-18 | 8,303.10 | 8,303.10 | 8,254.00 | 8,271.20 | 22.4M |
| 2024-09-17 | 8,237.60 | 8,296.50 | 8,232.30 | 8,285.10 | 26.9M |
| 2024-09-16 | 8,264.00 | 8,318.20 | 8,247.60 | 8,264.50 | 0.0M |
| 2024-09-13 | 8,263.00 | 8,301.00 | 8,230.30 | 8,270.80 | 48.1M |
| 2024-09-12 | 8,281.60 | 8,308.10 | 8,242.60 | 8,250.40 | 56.9M |
| 2024-09-11 | 8,263.60 | 8,310.10 | 8,214.10 | 8,221.80 | 75.6M |
| 2024-09-10 | 8,309.60 | 8,336.60 | 8,244.80 | 8,247.80 | 41.7M |
| 2024-09-09 | 8,333.90 | 8,339.00 | 8,294.70 | 8,308.00 | 75.8M |
| 2024-09-06 | 8,356.70 | 8,369.40 | 8,282.10 | 8,306.10 | 58.3M |
| 2024-09-05 | 8,364.20 | 8,406.40 | 8,342.40 | 8,367.30 | 41.7M |
| 2024-09-04 | 8,357.50 | 8,374.70 | 8,308.50 | 8,357.90 | 76.7M |
| 2024-09-03 | 8,483.30 | 8,495.50 | 8,383.60 | 8,397.40 | 54.0M |
| 2024-09-02 | 8,492.30 | 8,529.00 | 8,445.60 | 8,464.80 | 94.3M |
| 2024-08-30 | 8,504.80 | 8,531.60 | 8,469.00 | 8,469.00 | 128.7M |
| 2024-08-29 | 8,484.00 | 8,510.50 | 8,462.30 | 8,481.50 | 102.6M |
| 2024-08-28 | 8,464.80 | 8,526.60 | 8,464.00 | 8,489.20 | 134.4M |
| 2024-08-27 | 8,563.10 | 8,589.20 | 8,461.80 | 8,505.10 | 67.5M |
| 2024-08-26 | 8,547.00 | 8,569.10 | 8,535.70 | 8,554.90 | 40.8M |
| 2024-08-23 | 8,537.60 | 8,568.80 | 8,524.40 | 8,553.70 | 65.3M |
| 2024-08-22 | 8,539.60 | 8,570.20 | 8,520.50 | 8,534.10 | 49.9M |
| 2024-08-21 | 8,506.20 | 8,540.60 | 8,490.80 | 8,514.30 | 112.6M |
| 2024-08-20 | 8,524.70 | 8,531.10 | 8,491.30 | 8,501.30 | 44.5M |
| 2024-08-19 | 8,488.20 | 8,520.90 | 8,483.10 | 8,507.50 | 25.6M |
| 2024-08-16 | 8,465.20 | 8,474.30 | 8,422.40 | 8,474.30 | 10.9M |
| 2024-08-15 | 8,405.70 | 8,452.10 | 8,392.60 | 8,441.40 | 122.6M |
| 2024-08-14 | 8,375.40 | 8,402.00 | 8,347.70 | 8,383.70 | 18.4M |
| 2024-08-13 | 8,345.90 | 8,373.20 | 8,317.60 | 8,350.00 | 31.7M |
| 2024-08-12 | 8,368.30 | 8,378.00 | 8,331.10 | 8,331.10 | 16.1M |
| 2024-08-09 | 8,347.20 | 8,359.50 | 8,305.80 | 8,333.20 | 14.7M |
| 2024-08-08 | 8,383.80 | 8,385.30 | 8,297.80 | 8,302.30 | 23.8M |
| 2024-08-07 | 8,335.10 | 8,381.60 | 8,329.70 | 8,374.70 | 61.7M |
| 2024-08-06 | 8,297.50 | 8,319.80 | 8,257.60 | 8,300.70 | 26.0M |
| 2024-08-05 | 8,252.40 | 8,298.50 | 8,141.20 | 8,231.50 | 64.7M |
| 2024-08-02 | 8,454.90 | 8,465.70 | 8,407.10 | 8,426.30 | 58.8M |
| 2024-08-01 | 8,566.20 | 8,570.00 | 8,455.80 | 8,470.60 | 28.2M |
| 2024-07-31 | 8,603.70 | 8,603.70 | 8,540.20 | 8,540.20 | 72.1M |
| 2024-07-30 | 8,666.10 | 8,666.10 | 8,581.60 | 8,584.80 | 47.8M |
| 2024-07-29 | 8,635.70 | 8,658.20 | 8,614.90 | 8,658.20 | 63.6M |
| 2024-07-26 | 8,608.10 | 8,623.00 | 8,577.30 | 8,613.90 | 17.8M |
| 2024-07-25 | 8,589.90 | 8,619.50 | 8,569.20 | 8,608.80 | 24.1M |
| 2024-07-24 | 8,617.80 | 8,621.20 | 8,581.90 | 8,594.60 | 34.4M |
| 2024-07-23 | 8,614.00 | 8,626.80 | 8,579.40 | 8,613.60 | 52.4M |
| 2024-07-22 | 8,617.60 | 8,645.90 | 8,575.80 | 8,593.60 | 65.9M |
| 2024-07-19 | 8,650.20 | 8,660.00 | 8,583.50 | 8,583.50 | 74.4M |
| 2024-07-18 | 8,663.50 | 8,684.90 | 8,626.00 | 8,633.50 | 36.8M |
| 2024-07-17 | 8,613.80 | 8,668.40 | 8,603.70 | 8,633.20 | 50.4M |
| 2024-07-16 | 8,641.60 | 8,647.60 | 8,587.30 | 8,635.80 | 45.5M |
| 2024-07-15 | 8,718.20 | 8,718.20 | 8,640.20 | 8,657.30 | 29.9M |
| 2024-07-12 | 8,647.40 | 8,704.40 | 8,634.90 | 8,701.00 | 39.1M |
| 2024-07-11 | 8,612.50 | 8,666.10 | 8,591.10 | 8,653.80 | 48.6M |
| 2024-07-10 | 8,586.00 | 8,607.60 | 8,542.40 | 8,603.20 | 20.6M |
| 2024-07-09 | 8,636.80 | 8,638.30 | 8,532.50 | 8,555.80 | 33.2M |
| 2024-07-08 | 8,627.90 | 8,667.20 | 8,596.10 | 8,614.40 | 69.7M |
| 2024-07-05 | 8,622.00 | 8,665.40 | 8,611.60 | 8,632.70 | 247.9M |
| 2024-07-04 | 8,615.50 | 8,652.90 | 8,608.20 | 8,628.00 | 34.6M |
| 2024-07-03 | 8,570.00 | 8,617.00 | 8,545.30 | 8,607.80 | 25.3M |
| 2024-07-02 | 8,560.20 | 8,574.90 | 8,511.20 | 8,541.50 | 20.2M |
| 2024-07-01 | 8,526.30 | 8,588.90 | 8,520.80 | 8,579.70 | 35.4M |
| 2024-06-28 | 8,456.40 | 8,543.40 | 8,441.10 | 8,489.20 | 70.4M |
| 2024-06-27 | 8,563.40 | 8,575.60 | 8,419.60 | 8,428.20 | 60.1M |
| 2024-06-26 | 8,690.60 | 8,702.00 | 8,557.70 | 8,562.70 | 73.6M |
| 2024-06-25 | 8,727.60 | 8,743.80 | 8,647.10 | 8,670.20 | 78.2M |
| 2024-06-24 | 8,680.60 | 8,724.20 | 8,648.20 | 8,714.30 | 39.2M |
| 2024-06-21 | 8,682.00 | 8,686.10 | 8,622.00 | 8,622.00 | 82.2M |
| 2024-06-20 | 8,634.40 | 8,668.50 | 8,613.60 | 8,660.70 | 43.8M |
| 2024-06-19 | 8,645.00 | 8,671.50 | 8,591.90 | 8,591.90 | 25.9M |
| 2024-06-18 | 8,659.10 | 8,687.70 | 8,601.40 | 8,642.40 | 41.9M |
| 2024-06-17 | 8,639.00 | 8,662.20 | 8,573.30 | 8,644.50 | 78.3M |
| 2024-06-14 | 8,666.80 | 8,680.90 | 8,571.30 | 8,607.30 | 59.9M |
| 2024-06-13 | 8,779.90 | 8,783.30 | 8,660.10 | 8,670.40 | 73.4M |
| 2024-06-12 | 8,753.30 | 8,779.90 | 8,705.60 | 8,766.60 | 128.9M |
| 2024-06-11 | 8,836.30 | 8,836.80 | 8,716.20 | 8,729.80 | 60.9M |
| 2024-06-10 | 8,818.00 | 8,824.90 | 8,773.70 | 8,800.40 | 128.1M |
| 2024-06-07 | 8,860.60 | 8,885.70 | 8,803.10 | 8,822.90 | 52.3M |
| 2024-06-06 | 8,850.90 | 8,879.90 | 8,826.20 | 8,842.50 | 74.3M |
| 2024-06-05 | 8,848.30 | 8,859.90 | 8,812.70 | 8,842.40 | 67.8M |
| 2024-06-04 | 8,858.80 | 8,864.70 | 8,791.70 | 8,815.10 | 29.2M |
| 2024-06-03 | 8,853.30 | 8,861.40 | 8,806.70 | 8,843.20 | 106.5M |
| 2024-05-31 | 8,833.10 | 8,835.60 | 8,764.40 | 8,822.70 | 92.9M |
| 2024-05-30 | 8,734.00 | 8,822.20 | 8,724.70 | 8,821.40 | 158.1M |
| 2024-05-29 | 8,783.80 | 8,796.00 | 8,702.00 | 8,719.10 | 67.9M |
| 2024-05-28 | 8,796.70 | 8,829.30 | 8,762.80 | 8,765.70 | 196.4M |
| 2024-05-27 | 8,793.20 | 8,821.10 | 8,747.20 | 8,774.60 | 42.6M |
| 2024-05-24 | 8,815.90 | 8,818.90 | 8,756.70 | 8,787.70 | 58.8M |
| 2024-05-23 | 8,847.30 | 8,868.60 | 8,789.80 | 8,811.50 | 84.4M |
| 2024-05-22 | 8,804.90 | 8,868.30 | 8,782.30 | 8,849.30 | 143.2M |
| 2024-05-21 | 8,848.40 | 8,850.70 | 8,784.20 | 8,807.30 | 92.3M |
| 2024-05-20 | 8,851.00 | 8,902.90 | 8,820.50 | 8,847.10 | 196.3M |
| 2024-05-17 | 8,799.90 | 8,844.90 | 8,783.20 | 8,844.90 | 102.2M |
| 2024-05-16 | 8,855.50 | 8,887.90 | 8,814.40 | 8,845.90 | 82.7M |
| 2024-05-15 | 8,820.20 | 8,859.80 | 8,753.90 | 8,850.90 | 83.7M |
| 2024-05-14 | 8,792.80 | 8,837.40 | 8,781.70 | 8,837.40 | 65.6M |
| 2024-05-13 | 8,703.00 | 8,784.60 | 8,675.30 | 8,784.60 | 83.4M |
| 2024-05-10 | 8,624.80 | 8,703.70 | 8,623.70 | 8,676.10 | 47.9M |
| 2024-05-09 | 8,569.20 | 8,606.80 | 8,515.00 | 8,606.80 | 85.0M |
| 2024-05-08 | 8,541.60 | 8,586.40 | 8,540.10 | 8,575.70 | 68.5M |
| 2024-05-07 | 8,494.70 | 8,563.70 | 8,483.40 | 8,555.50 | 93.4M |
| 2024-05-06 | 8,442.60 | 8,499.90 | 8,430.30 | 8,499.90 | 83.6M |
| 2024-05-03 | 8,376.30 | 8,421.80 | 8,358.50 | 8,404.10 | 71.3M |
| 2024-05-02 | 8,273.10 | 8,375.50 | 8,267.40 | 8,363.10 | 87.3M |
| 2024-04-30 | 8,322.60 | 8,324.40 | 8,238.80 | 8,255.80 | 113.8M |
| 2024-04-29 | 8,227.00 | 8,309.20 | 8,225.60 | 8,297.00 | 131.6M |
| 2024-04-26 | 8,174.10 | 8,209.50 | 8,168.40 | 8,186.80 | 45.3M |
| 2024-04-25 | 8,220.30 | 8,227.50 | 8,126.80 | 8,131.10 | 124.7M |
| 2024-04-24 | 8,309.60 | 8,319.30 | 8,184.60 | 8,198.70 | 116.0M |
| 2024-04-23 | 8,252.80 | 8,301.80 | 8,241.70 | 8,299.40 | 86.3M |
| 2024-04-22 | 8,157.30 | 8,242.20 | 8,155.30 | 8,236.80 | 87.5M |
| 2024-04-19 | 8,113.70 | 8,153.50 | 8,070.70 | 8,137.20 | 116.5M |
| 2024-04-18 | 8,125.30 | 8,181.10 | 8,112.40 | 8,155.60 | 65.8M |
| 2024-04-17 | 8,072.60 | 8,143.60 | 8,068.90 | 8,097.80 | 27.5M |
| 2024-04-16 | 8,217.50 | 8,218.10 | 8,049.80 | 8,076.80 | 125.2M |
| 2024-04-15 | 8,250.70 | 8,279.20 | 8,220.50 | 8,238.60 | 41.2M |
| 2024-04-12 | 8,329.40 | 8,385.20 | 8,275.90 | 8,275.90 | 103.1M |
| 2024-04-11 | 8,285.00 | 8,304.70 | 8,241.50 | 8,271.10 | 134.2M |
| 2024-04-10 | 8,241.30 | 8,304.50 | 8,215.00 | 8,264.50 | 113.0M |
| 2024-04-09 | 8,295.00 | 8,296.10 | 8,222.20 | 8,233.90 | 49.8M |
| 2024-04-08 | 8,206.30 | 8,250.00 | 8,193.50 | 8,231.10 | 86.3M |
| 2024-04-05 | 8,219.70 | 8,222.60 | 8,174.30 | 8,200.90 | 56.1M |
| 2024-04-04 | 8,155.70 | 8,251.90 | 8,154.90 | 8,251.90 | 151.3M |
| 2024-04-03 | 8,052.50 | 8,145.10 | 8,045.90 | 8,136.70 | 75.9M |
| 2024-04-02 | 8,025.90 | 8,073.70 | 7,998.20 | 8,030.90 | 44.9M |
| 2024-03-29 | 8,022.30 | 8,032.60 | 7,963.40 | 8,011.20 | 58.8M |
| 2024-03-28 | 8,022.30 | 8,032.60 | 7,963.40 | 8,011.20 | 58.8M |
| 2024-03-27 | 7,903.50 | 8,002.50 | 7,900.40 | 7,988.60 | 85.4M |
| 2024-03-26 | 7,860.50 | 7,915.90 | 7,856.00 | 7,884.20 | 86.5M |
| 2024-03-25 | 7,851.20 | 7,880.10 | 7,832.30 | 7,871.00 | 70.7M |
| 2024-03-22 | 7,886.70 | 7,896.70 | 7,824.50 | 7,838.80 | 129.6M |
| 2024-03-21 | 7,856.10 | 7,912.90 | 7,849.00 | 7,896.70 | 102.4M |
| 2024-03-20 | 7,864.70 | 7,879.10 | 7,801.20 | 7,849.00 | 101.3M |
| 2024-03-19 | 7,825.80 | 7,859.80 | 7,789.60 | 7,821.80 | 53.0M |
| 2024-03-18 | 7,786.90 | 7,851.70 | 7,784.60 | 7,804.30 | 108.3M |
| 2024-03-15 | 7,833.90 | 7,838.90 | 7,771.90 | 7,771.90 | 57.6M |
| 2024-03-14 | 7,855.50 | 7,888.00 | 7,819.30 | 7,823.90 | 153.9M |
| 2024-03-13 | 7,857.90 | 7,867.90 | 7,831.10 | 7,852.20 | 27.1M |
| 2024-03-12 | 7,891.70 | 7,899.50 | 7,829.10 | 7,829.10 | 49.9M |
| 2024-03-11 | 7,871.70 | 7,891.60 | 7,829.70 | 7,855.10 | 27.3M |
| 2024-03-08 | 7,898.40 | 7,905.40 | 7,846.50 | 7,850.90 | 64.5M |
| 2024-03-07 | 7,840.90 | 7,881.40 | 7,799.10 | 7,868.90 | 78.5M |
| 2024-03-06 | 7,863.60 | 7,864.80 | 7,813.50 | 7,823.70 | 129.4M |
| 2024-03-05 | 7,838.00 | 7,859.70 | 7,800.20 | 7,826.60 | 95.4M |
| 2024-03-04 | 7,861.20 | 7,866.60 | 7,723.90 | 7,723.90 | 93.7M |
| 2024-03-01 | 7,857.90 | 7,857.90 | 7,794.00 | 7,825.60 | 71.9M |
| 2024-02-29 | 7,888.20 | 7,899.90 | 7,814.20 | 7,827.80 | 126.3M |
| 2024-02-28 | 7,923.80 | 7,951.50 | 7,828.10 | 7,846.60 | 116.0M |
| 2024-02-27 | 7,830.60 | 7,910.60 | 7,828.30 | 7,910.60 | 69.1M |
| 2024-02-26 | 7,813.70 | 7,836.00 | 7,805.80 | 7,832.60 | 86.1M |
| 2024-02-23 | 7,782.90 | 7,805.90 | 7,741.70 | 7,788.90 | 110.3M |
| 2024-02-22 | 7,734.40 | 7,779.10 | 7,710.60 | 7,766.90 | 357.2M |
| 2024-02-21 | 7,702.70 | 7,735.70 | 7,685.30 | 7,721.60 | 45.6M |
| 2024-02-20 | 7,705.50 | 7,724.40 | 7,662.30 | 7,709.00 | 69.3M |
| 2024-02-19 | 7,757.50 | 7,761.10 | 7,688.80 | 7,713.90 | 28.8M |
| 2024-02-16 | 7,770.10 | 7,771.20 | 7,719.70 | 7,737.60 | 42.4M |
| 2024-02-15 | 7,820.80 | 7,828.10 | 7,739.60 | 7,757.30 | 77.1M |
| 2024-02-14 | 7,848.30 | 7,851.10 | 7,779.10 | 7,792.60 | 101.6M |
| 2024-02-13 | 7,919.10 | 7,920.60 | 7,824.40 | 7,838.20 | 51.2M |
| 2024-02-12 | 7,856.70 | 7,938.60 | 7,855.70 | 7,925.40 | 35.3M |
| 2024-02-09 | 7,860.40 | 7,869.70 | 7,813.30 | 7,828.80 | 53.4M |
| 2024-02-08 | 7,851.80 | 7,880.60 | 7,826.00 | 7,841.50 | 40.4M |
| 2024-02-07 | 7,866.10 | 7,884.60 | 7,825.20 | 7,835.50 | 78.5M |
| 2024-02-06 | 7,850.10 | 7,862.30 | 7,797.80 | 7,846.00 | 67.0M |
| 2024-02-05 | 7,893.90 | 7,907.40 | 7,832.00 | 7,842.00 | 65.3M |
| 2024-02-02 | 7,921.10 | 7,926.90 | 7,865.00 | 7,865.00 | 300.7M |
| 2024-02-01 | 7,943.80 | 7,943.80 | 7,870.50 | 7,882.80 | 174.8M |
| 2024-01-31 | 7,917.30 | 7,945.50 | 7,877.60 | 7,923.40 | 325.0M |
| 2024-01-30 | 7,939.00 | 7,947.40 | 7,875.30 | 7,885.60 | 147.7M |
| 2024-01-29 | 8,003.50 | 8,004.70 | 7,912.30 | 7,923.30 | 109.5M |
| 2024-01-26 | 8,035.30 | 8,035.30 | 7,961.90 | 7,975.60 | 79.0M |
| 2024-01-25 | 8,061.90 | 8,061.90 | 7,985.60 | 8,004.40 | 47.3M |
| 2024-01-24 | 7,987.00 | 8,059.60 | 7,975.50 | 8,039.00 | 216.0M |
| 2024-01-23 | 7,949.20 | 7,973.40 | 7,909.70 | 7,957.20 | 75.8M |
| 2024-01-22 | 7,879.60 | 7,914.40 | 7,849.20 | 7,914.20 | 50.6M |
| 2024-01-19 | 7,928.10 | 7,942.20 | 7,855.50 | 7,856.00 | 127.5M |
| 2024-01-18 | 7,918.00 | 7,952.40 | 7,885.70 | 7,913.40 | 134.1M |
| 2024-01-17 | 7,965.60 | 7,987.30 | 7,875.30 | 7,906.20 | 76.4M |
| 2024-01-16 | 8,058.90 | 8,068.10 | 7,975.50 | 7,985.00 | 100.4M |
| 2024-01-15 | 8,057.30 | 8,066.50 | 7,993.70 | 8,035.90 | 119.4M |
| 2024-01-12 | 8,005.80 | 8,040.10 | 7,979.20 | 7,999.60 | 188.5M |
| 2024-01-11 | 8,068.30 | 8,104.30 | 7,968.80 | 7,985.10 | 402.6M |
| 2024-01-10 | 8,047.50 | 8,055.90 | 8,010.10 | 8,041.90 | 83.6M |
| 2024-01-09 | 8,202.20 | 8,203.40 | 8,040.00 | 8,043.50 | 113.4M |
| 2024-01-08 | 8,148.40 | 8,177.70 | 8,063.80 | 8,177.70 | 108.7M |
| 2024-01-05 | 8,116.80 | 8,140.40 | 8,061.90 | 8,139.50 | 106.0M |
| 2024-01-04 | 8,071.80 | 8,125.60 | 8,065.90 | 8,125.60 | 121.4M |
| 2024-01-03 | 8,101.60 | 8,106.00 | 8,052.20 | 8,057.90 | 210.3M |
| 2024-01-02 | 8,021.60 | 8,083.10 | 8,000.30 | 8,083.10 | 226.0M |