IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,053.80 9,060.40 9,047.20 9,058.50 2,674.9K
09:05 9,067.40 9,067.40 9,030.70 9,043.10 2,333.2K
09:10 9,038.10 9,043.10 9,033.80 9,043.10 582.4K
09:15 9,042.80 9,054.30 9,038.00 9,038.40 802.7K
09:20 9,041.70 9,043.70 9,027.50 9,037.10 1,032.9K
09:25 9,027.00 9,036.10 9,018.30 9,018.30 552.6K
09:30 9,023.20 9,024.90 9,014.60 9,024.90 731.1K
09:35 9,022.90 9,023.00 9,018.40 9,021.00 710.7K
09:40 9,019.60 9,025.50 9,014.20 9,025.50 448.8K
09:45 9,024.30 9,024.30 9,018.40 9,019.60 211.5K
09:50 9,020.60 9,024.20 9,008.90 9,011.40 432.0K
09:55 9,008.70 9,008.70 8,990.10 8,997.80 1,970.9K
10:00 9,003.70 9,007.30 9,000.40 9,000.40 227.6K
10:05 9,006.60 9,006.60 8,992.50 8,993.60 1,316.7K
10:10 8,989.50 8,994.40 8,986.50 8,986.80 2,542.0K
10:15 8,986.80 8,993.50 8,982.40 8,982.40 305.7K
10:20 8,983.00 8,989.90 8,977.80 8,986.80 936.7K
10:25 8,988.90 8,995.70 8,988.80 8,989.50 3,130.3K
10:30 8,988.00 8,995.50 8,977.40 8,985.30 607.3K
10:35 8,983.20 8,985.90 8,980.50 8,981.00 870.7K
10:40 8,979.90 8,980.50 8,975.70 8,979.00 243.1K
10:45 8,979.80 8,985.50 8,979.10 8,982.40 734.7K
10:50 8,981.90 8,985.70 8,974.80 8,985.60 530.7K
10:55 8,983.60 8,988.50 8,982.50 8,984.00 152.9K
11:00 8,984.80 8,992.20 8,984.80 8,987.50 1,834.7K
11:05 8,993.10 8,994.10 8,991.00 8,993.40 299.7K
11:10 8,993.40 8,997.30 8,992.60 8,997.30 328.0K
11:15 9,001.00 9,006.80 9,001.00 9,006.80 1,933.2K
11:20 9,010.60 9,010.60 9,003.10 9,006.90 167.9K
11:25 9,006.90 9,009.70 9,001.10 9,005.40 78.1K
11:30 9,007.70 9,016.60 9,007.70 9,016.40 200.3K
11:35 9,010.10 9,032.70 9,009.40 9,031.30 108.5K
11:40 9,030.90 9,032.40 9,029.90 9,032.40 78.7K
11:45 9,031.20 9,031.20 9,016.80 9,030.30 310.0K
11:50 9,032.20 9,034.80 9,019.90 9,023.70 64.8K
11:55 9,026.50 9,030.20 9,023.70 9,026.70 139.7K
12:00 9,026.20 9,029.00 9,026.20 9,027.70 211.4K
12:05 9,028.30 9,032.30 9,025.30 9,031.70 97.2K
12:10 9,035.30 9,038.20 9,032.10 9,038.20 251.4K
12:15 9,039.20 9,041.00 9,028.40 9,028.40 1,378.7K
12:20 9,028.40 9,034.10 9,028.00 9,031.00 63.1K
12:25 9,038.90 9,038.90 9,032.00 9,038.40 66.7K
12:30 9,037.80 9,041.10 9,035.60 9,035.60 678.1K
12:35 9,030.60 9,033.00 9,030.40 9,030.60 142.0K
12:40 9,031.60 9,032.30 9,025.90 9,032.30 821.1K
12:45 9,034.40 9,035.10 9,026.20 9,026.20 67.8K
12:50 9,031.40 9,037.40 9,025.10 9,025.10 181.4K
12:55 9,027.20 9,031.50 9,024.70 9,030.80 126.3K
13:00 9,033.20 9,035.80 9,031.20 9,035.80 44.9K
13:05 9,033.00 9,038.60 9,030.40 9,031.10 25.6K
13:10 9,031.40 9,034.40 9,028.60 9,031.00 369.1K
13:15 9,031.00 9,036.40 9,031.00 9,034.00 456.1K
13:20 9,031.50 9,034.40 9,031.50 9,034.40 1,214.9K
13:25 9,030.70 9,034.30 9,030.30 9,032.00 65.5K
13:30 9,028.10 9,028.10 9,023.20 9,023.20 481.8K
13:35 9,024.50 9,025.00 9,017.20 9,017.20 69.7K
13:40 9,016.20 9,016.20 9,010.00 9,013.80 247.0K
13:45 9,011.10 9,023.30 9,011.10 9,020.30 554.6K
13:50 9,022.30 9,028.70 9,022.30 9,026.10 475.6K
13:55 9,024.20 9,024.20 9,011.50 9,016.40 129.7K
14:00 9,016.10 9,016.90 9,011.30 9,016.90 234.6K
14:05 9,015.00 9,015.70 9,003.30 9,008.50 182.4K
14:10 9,005.40 9,010.60 9,005.40 9,010.60 68.3K
14:15 9,010.60 9,011.20 9,007.10 9,010.80 1,937.8K
14:20 9,013.40 9,014.20 9,006.80 9,007.80 470.6K
14:25 9,007.80 9,017.60 9,007.80 9,011.60 174.8K
14:30 9,012.60 9,027.60 9,012.60 9,026.60 46.8K
14:35 9,025.60 9,031.90 9,024.40 9,028.10 752.2K
14:40 9,029.70 9,034.10 9,029.70 9,033.60 688.2K
14:45 9,039.30 9,044.90 9,032.80 9,036.40 598.0K
14:50 9,036.00 9,036.90 9,031.60 9,033.90 332.2K
14:55 9,036.20 9,039.50 9,033.60 9,037.60 228.7K
15:00 9,038.20 9,048.50 9,037.50 9,046.90 697.2K
15:05 9,042.20 9,042.20 9,036.80 9,040.00 523.3K
15:10 9,039.60 9,043.20 9,039.50 9,039.50 334.1K
15:15 9,036.70 9,039.60 9,033.40 9,039.60 761.4K
15:20 9,042.30 9,050.50 9,042.30 9,050.50 2,249.3K
15:25 9,050.10 9,053.30 9,048.30 9,053.30 229.1K
15:30 9,051.40 9,052.70 9,046.90 9,047.80 315.5K
15:35 9,046.80 9,062.70 9,045.40 9,062.70 517.7K
15:40 9,060.10 9,068.00 9,060.10 9,062.40 247.4K
15:45 9,059.40 9,065.70 9,059.40 9,064.80 93.2K
15:50 9,064.40 9,073.30 9,061.30 9,073.30 311.5K
15:55 9,071.90 9,071.90 9,066.90 9,068.80 120.1K
16:00 9,072.60 9,074.70 9,068.10 9,068.10 222.9K
16:05 9,075.30 9,076.10 9,072.80 9,076.10 1,190.8K
16:10 9,075.20 9,079.30 9,072.40 9,075.40 414.2K
16:15 9,075.20 9,075.20 9,061.20 9,061.20 516.5K
16:20 9,060.40 9,077.10 9,060.40 9,070.70 1,605.5K
16:25 9,071.20 9,078.00 9,069.00 9,069.80 1,197.4K
16:30 9,069.30 9,080.30 9,069.10 9,080.30 223.0K
16:35 9,079.80 9,080.40 9,074.50 9,080.40 209.3K
16:40 9,079.80 9,079.80 9,072.30 9,076.10 312.3K
16:45 9,072.00 9,072.90 9,068.50 9,068.50 153.9K
16:50 9,066.90 9,078.10 9,066.90 9,077.70 60.8K
16:55 9,079.30 9,082.30 9,074.40 9,082.30 416.6K
17:00 9,085.60 9,093.10 9,068.00 9,069.90 1,151.2K
17:05 9,066.60 9,066.60 9,063.00 9,064.40 878.2K
17:10 9,058.40 9,060.80 9,052.70 9,058.50 378.9K
17:15 9,059.80 9,065.50 9,058.40 9,065.50 537.0K
17:20 9,069.40 9,069.40 9,056.50 9,060.80 226.4K
17:25 9,061.80 9,063.60 9,054.60 9,063.60 467.2K
17:35 9,063.70 9,063.70 9,063.70 9,063.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available