IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,405.00 9,424.70 9,399.70 9,424.70 6,547.1K
09:05 9,404.30 9,423.80 9,404.30 9,421.90 2,888.5K
09:10 9,430.20 9,440.50 9,421.10 9,440.50 5,441.6K
09:15 9,440.20 9,441.20 9,424.00 9,426.20 1,492.4K
09:20 9,425.20 9,425.20 9,395.30 9,395.30 1,835.6K
09:25 9,393.60 9,395.30 9,378.50 9,378.50 1,662.8K
09:30 9,373.60 9,381.00 9,367.00 9,379.00 1,584.0K
09:35 9,376.70 9,378.80 9,367.20 9,369.20 1,225.2K
09:40 9,372.90 9,390.70 9,365.40 9,385.50 230.3K
09:45 9,386.00 9,393.80 9,377.20 9,377.20 419.8K
09:50 9,383.50 9,392.30 9,381.50 9,386.50 1,114.8K
09:55 9,384.00 9,401.60 9,383.70 9,401.60 822.8K
10:00 9,405.30 9,424.10 9,404.50 9,424.10 635.5K
10:05 9,423.00 9,423.00 9,406.50 9,413.00 264.3K
10:10 9,411.00 9,411.30 9,395.40 9,402.60 678.4K
10:15 9,406.40 9,406.40 9,390.00 9,396.30 463.6K
10:20 9,397.00 9,401.40 9,386.20 9,388.20 808.6K
10:25 9,387.30 9,411.10 9,387.30 9,411.10 173.9K
10:30 9,404.30 9,413.20 9,404.30 9,410.40 308.5K
10:35 9,409.50 9,409.50 9,396.00 9,408.90 191.8K
10:40 9,410.70 9,418.40 9,408.70 9,408.70 400.1K
10:45 9,409.80 9,413.00 9,407.40 9,412.60 515.9K
10:50 9,410.10 9,424.70 9,410.10 9,424.70 1,613.8K
10:55 9,420.80 9,422.00 9,413.60 9,414.80 711.7K
11:00 9,416.20 9,427.80 9,416.20 9,420.60 772.0K
11:05 9,422.80 9,437.10 9,420.70 9,431.30 191.7K
11:10 9,424.10 9,432.50 9,423.00 9,432.50 137.6K
11:15 9,429.10 9,445.60 9,421.10 9,441.70 627.0K
11:20 9,445.30 9,445.30 9,438.60 9,439.90 55.1K
11:25 9,441.20 9,454.10 9,440.50 9,454.10 662.2K
11:30 9,454.60 9,454.80 9,441.30 9,441.30 5,207.7K
11:35 9,439.50 9,439.50 9,427.90 9,432.40 263.0K
11:40 9,435.70 9,435.80 9,426.00 9,432.80 631.0K
11:45 9,432.90 9,441.70 9,432.30 9,441.70 662.1K
11:50 9,441.20 9,443.10 9,438.80 9,438.80 203.6K
11:55 9,440.70 9,440.70 9,433.60 9,434.60 70.9K
12:00 9,435.20 9,442.90 9,435.20 9,441.90 475.8K
12:05 9,437.00 9,441.40 9,425.10 9,439.40 337.7K
12:10 9,438.90 9,440.60 9,432.00 9,439.60 302.8K
12:15 9,442.60 9,447.80 9,437.40 9,446.70 298.2K
12:20 9,452.10 9,465.50 9,452.10 9,465.50 376.5K
12:25 9,465.00 9,467.60 9,446.80 9,462.00 428.8K
12:30 9,469.40 9,471.30 9,466.50 9,467.50 278.4K
12:35 9,467.10 9,471.30 9,458.90 9,464.90 5,212.0K
12:40 9,471.30 9,476.90 9,462.30 9,472.60 704.6K
12:45 9,473.50 9,478.90 9,460.00 9,478.90 169.6K
12:50 9,482.30 9,487.00 9,474.80 9,474.80 133.3K
12:55 9,475.80 9,491.50 9,475.70 9,484.50 469.2K
13:00 9,483.60 9,485.80 9,482.60 9,483.00 326.3K
13:05 9,492.00 9,504.00 9,492.00 9,499.50 1,207.7K
13:10 9,501.10 9,501.40 9,497.40 9,497.40 177.2K
13:15 9,489.70 9,497.00 9,488.20 9,490.90 42.2K
13:20 9,498.50 9,503.40 9,478.50 9,479.30 1,037.0K
13:25 9,486.80 9,493.60 9,486.10 9,486.60 1,086.4K
13:30 9,491.00 9,496.20 9,485.50 9,491.40 977.4K
13:35 9,490.80 9,497.60 9,485.00 9,492.40 344.3K
13:40 9,491.20 9,494.60 9,475.20 9,475.20 484.6K
13:45 9,475.50 9,491.60 9,475.50 9,491.60 409.8K
13:50 9,490.60 9,503.70 9,487.40 9,487.40 495.8K
13:55 9,495.20 9,495.40 9,481.10 9,491.90 31.6K
14:00 9,499.00 9,506.40 9,492.10 9,506.40 327.6K
14:05 9,502.20 9,504.80 9,499.50 9,504.70 317.6K
14:10 9,499.90 9,504.70 9,492.20 9,493.40 245.3K
14:15 9,490.50 9,495.20 9,490.50 9,492.50 442.5K
14:20 9,485.90 9,492.90 9,478.70 9,479.10 281.6K
14:25 9,481.00 9,491.90 9,479.00 9,490.80 119.9K
14:30 9,490.20 9,491.80 9,471.30 9,471.30 95.3K
14:35 9,469.80 9,469.80 9,452.90 9,463.50 291.3K
14:40 9,466.20 9,480.50 9,466.20 9,475.70 101.0K
14:45 9,476.40 9,476.80 9,461.30 9,470.50 33.2K
14:50 9,472.00 9,472.00 9,466.20 9,466.20 60.0K
14:55 9,466.60 9,468.90 9,449.90 9,458.20 233.1K
15:00 9,455.90 9,459.50 9,449.00 9,449.30 214.6K
15:05 9,451.70 9,460.60 9,451.70 9,458.60 308.7K
15:10 9,457.80 9,459.80 9,443.90 9,443.90 1,614.1K
15:15 9,446.90 9,447.60 9,446.70 9,447.60 29.6K
15:20 9,448.60 9,451.10 9,440.80 9,442.50 826.9K
15:25 9,443.80 9,454.90 9,443.80 9,454.90 54.1K
15:30 9,453.40 9,453.40 9,445.40 9,446.60 82.1K
15:35 9,441.50 9,442.10 9,435.30 9,435.30 412.3K
15:40 9,434.40 9,440.70 9,432.40 9,436.90 427.0K
15:45 9,438.90 9,465.90 9,438.90 9,465.90 1,001.7K
15:50 9,460.60 9,465.70 9,459.20 9,463.20 135.3K
15:55 9,463.20 9,466.80 9,452.10 9,452.10 216.3K
16:00 9,459.50 9,478.00 9,459.50 9,478.00 131.5K
16:05 9,477.10 9,477.80 9,476.30 9,476.30 57.2K
16:10 9,475.60 9,475.90 9,472.50 9,472.50 73.5K
16:15 9,472.90 9,474.20 9,466.70 9,471.10 277.7K
16:20 9,471.10 9,476.50 9,466.70 9,468.90 188.1K
16:25 9,474.50 9,481.20 9,468.80 9,476.30 235.4K
16:30 9,475.30 9,477.70 9,473.00 9,476.80 132.2K
16:35 9,476.80 9,479.50 9,469.30 9,478.80 160.0K
16:40 9,477.10 9,477.10 9,471.50 9,471.50 196.7K
16:45 9,470.90 9,471.70 9,467.50 9,468.00 18.8K
16:50 9,469.80 9,469.80 9,453.80 9,453.80 174.4K
16:55 9,452.90 9,463.70 9,449.80 9,461.70 230.7K
17:00 9,452.20 9,460.80 9,452.20 9,458.40 212.2K
17:05 9,455.70 9,455.70 9,447.00 9,452.40 203.4K
17:10 9,446.60 9,453.60 9,444.50 9,449.80 269.0K
17:15 9,451.10 9,458.10 9,451.10 9,457.00 241.7K
17:20 9,456.00 9,461.00 9,454.20 9,455.30 167.3K
17:25 9,456.70 9,464.00 9,453.40 9,464.00 1,518.7K
17:35 9,433.90 9,433.90 9,433.90 9,433.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available