IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,341.50 9,362.90 9,341.50 9,361.10 2,986.6K
09:05 9,358.30 9,359.00 9,345.50 9,345.50 939.5K
09:10 9,344.90 9,364.50 9,344.90 9,364.50 417.1K
09:15 9,364.10 9,374.80 9,272.60 9,282.60 6,290.7K
09:20 9,292.10 9,316.70 9,288.30 9,316.70 2,126.4K
09:25 9,321.10 9,321.10 9,300.70 9,312.70 1,023.9K
09:30 9,315.50 9,325.10 9,315.50 9,317.10 1,011.6K
09:35 9,316.00 9,339.00 9,316.00 9,339.00 1,043.8K
09:40 9,344.50 9,357.00 9,344.50 9,356.50 1,279.4K
09:45 9,359.30 9,360.60 9,343.10 9,344.00 2,907.4K
09:50 9,346.90 9,351.30 9,336.40 9,342.20 817.0K
09:55 9,340.00 9,356.40 9,340.00 9,350.50 1,512.0K
10:00 9,337.20 9,337.20 9,317.40 9,317.40 1,031.7K
10:05 9,317.10 9,317.10 9,307.10 9,309.70 892.8K
10:10 9,312.40 9,329.30 9,312.40 9,329.30 928.6K
10:15 9,317.00 9,328.50 9,317.00 9,321.30 510.0K
10:20 9,326.00 9,329.90 9,315.70 9,324.60 289.1K
10:25 9,331.20 9,338.90 9,331.20 9,338.90 510.9K
10:30 9,336.20 9,336.20 9,322.40 9,327.70 483.4K
10:35 9,324.90 9,328.70 9,322.30 9,322.30 424.6K
10:40 9,329.70 9,329.70 9,305.70 9,309.30 1,247.5K
10:45 9,302.70 9,302.70 9,279.70 9,279.70 1,111.7K
10:50 9,274.50 9,287.60 9,274.50 9,280.50 1,780.9K
10:55 9,285.80 9,287.70 9,277.90 9,283.90 626.4K
11:00 9,287.50 9,289.50 9,283.10 9,283.10 2,342.9K
11:05 9,281.80 9,286.30 9,275.70 9,279.70 447.6K
11:10 9,281.10 9,282.50 9,276.10 9,280.90 1,490.2K
11:15 9,274.80 9,293.70 9,274.80 9,290.30 574.5K
11:20 9,291.10 9,291.50 9,287.40 9,289.70 380.3K
11:25 9,285.60 9,285.60 9,273.40 9,283.10 512.4K
11:30 9,278.50 9,282.30 9,268.30 9,281.30 818.7K
11:35 9,275.20 9,276.80 9,272.20 9,276.20 404.2K
11:40 9,273.00 9,273.50 9,269.20 9,272.70 454.3K
11:45 9,270.90 9,271.50 9,265.40 9,268.90 873.5K
11:50 9,267.20 9,283.00 9,266.60 9,283.00 825.2K
11:55 9,285.40 9,288.60 9,281.60 9,286.40 937.9K
12:00 9,280.80 9,289.20 9,280.80 9,289.20 341.5K
12:05 9,289.20 9,291.50 9,282.50 9,283.10 1,338.7K
12:10 9,285.80 9,288.00 9,272.50 9,286.40 284.3K
12:15 9,288.00 9,294.60 9,288.00 9,294.60 1,159.4K
12:20 9,294.40 9,294.40 9,276.80 9,276.80 912.0K
12:25 9,278.30 9,302.40 9,276.20 9,302.40 1,562.8K
12:30 9,309.20 9,309.20 9,302.20 9,306.10 427.5K
12:35 9,305.70 9,310.00 9,300.70 9,300.70 517.7K
12:40 9,304.60 9,310.50 9,296.30 9,302.70 944.9K
12:45 9,300.60 9,313.20 9,300.60 9,313.20 196.9K
12:50 9,311.70 9,314.50 9,303.70 9,309.40 2,020.6K
12:55 9,312.30 9,312.90 9,305.70 9,308.80 313.2K
13:00 9,309.80 9,313.20 9,303.50 9,308.10 671.9K
13:05 9,308.40 9,320.70 9,308.40 9,315.60 234.8K
13:10 9,309.30 9,312.40 9,298.60 9,307.40 501.8K
13:15 9,304.20 9,308.10 9,294.30 9,296.10 967.2K
13:20 9,295.60 9,298.30 9,289.30 9,289.60 2,516.9K
13:25 9,288.70 9,291.20 9,286.00 9,290.20 260.7K
13:30 9,291.50 9,297.10 9,287.10 9,297.10 902.4K
13:35 9,306.00 9,306.10 9,295.00 9,295.30 945.3K
13:40 9,277.80 9,279.20 9,275.50 9,278.70 373.5K
13:45 9,278.20 9,280.00 9,276.20 9,276.80 571.2K
13:50 9,279.60 9,279.60 9,274.50 9,274.50 1,167.3K
13:55 9,275.00 9,299.50 9,272.20 9,291.50 92.8K
14:00 9,290.40 9,290.40 9,284.60 9,285.10 196.1K
14:05 9,286.70 9,295.90 9,283.20 9,285.20 174.7K
14:10 9,282.90 9,291.70 9,282.80 9,291.70 391.7K
14:15 9,299.30 9,304.90 9,289.00 9,304.90 467.5K
14:20 9,308.10 9,308.10 9,297.80 9,297.80 136.3K
14:25 9,295.50 9,296.60 9,287.70 9,288.60 637.9K
14:30 9,289.00 9,302.50 9,289.00 9,294.70 87.1K
14:35 9,294.40 9,296.70 9,291.90 9,294.00 276.8K
14:40 9,294.80 9,297.30 9,291.90 9,297.30 310.3K
14:45 9,295.40 9,297.30 9,285.80 9,291.20 241.0K
14:50 9,290.40 9,290.40 9,266.60 9,266.60 251.1K
14:55 9,267.60 9,267.60 9,261.10 9,261.10 374.1K
15:00 9,261.40 9,267.00 9,259.90 9,262.40 275.4K
15:05 9,260.10 9,260.10 9,244.90 9,244.90 163.7K
15:10 9,245.70 9,248.60 9,240.20 9,242.20 955.1K
15:15 9,242.40 9,242.40 9,231.50 9,237.30 809.3K
15:20 9,235.40 9,245.60 9,235.40 9,245.60 242.9K
15:25 9,244.20 9,250.70 9,243.80 9,250.70 74.4K
15:30 9,249.60 9,250.70 9,233.30 9,242.30 703.6K
15:35 9,244.00 9,244.00 9,237.10 9,237.10 296.7K
15:40 9,235.40 9,237.90 9,230.50 9,236.50 414.3K
15:45 9,231.70 9,242.90 9,231.70 9,240.70 486.1K
15:50 9,239.70 9,244.30 9,239.00 9,243.50 190.0K
15:55 9,251.40 9,251.40 9,242.50 9,243.10 448.9K
16:00 9,245.00 9,245.00 9,239.10 9,241.00 57.9K
16:05 9,248.10 9,248.10 9,242.50 9,242.50 298.6K
16:10 9,243.40 9,256.70 9,243.40 9,253.00 153.7K
16:15 9,248.10 9,250.40 9,246.40 9,246.40 245.4K
16:20 9,247.00 9,261.10 9,247.00 9,261.10 603.2K
16:25 9,260.30 9,261.50 9,249.30 9,249.30 813.6K
16:30 9,247.60 9,261.70 9,247.60 9,261.70 265.5K
16:35 9,259.80 9,259.80 9,244.10 9,247.80 30.9K
16:40 9,247.80 9,248.70 9,242.80 9,242.80 142.1K
16:45 9,243.80 9,249.00 9,241.20 9,243.20 193.2K
16:50 9,245.50 9,261.30 9,245.50 9,259.80 424.6K
16:55 9,258.60 9,261.30 9,251.10 9,255.20 267.7K
17:00 9,254.50 9,261.20 9,253.60 9,255.50 616.4K
17:05 9,254.80 9,257.40 9,248.10 9,251.80 222.9K
17:10 9,253.40 9,257.10 9,252.60 9,252.60 328.1K
17:15 9,253.00 9,253.00 9,238.90 9,238.90 374.8K
17:20 9,237.20 9,244.90 9,232.90 9,241.80 784.6K
17:25 9,237.50 9,245.60 9,229.50 9,229.50 693.9K
17:35 9,260.10 9,260.10 9,260.10 9,260.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available