IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,238.00 9,238.00 9,184.50 9,190.70 22,489.3K
09:05 9,213.50 9,225.50 9,210.60 9,216.20 91,581.0K
09:10 9,199.80 9,199.80 9,161.10 9,164.10 55,256.7K
09:15 9,161.20 9,162.10 9,115.20 9,119.60 53,357.8K
09:20 9,126.90 9,149.00 9,125.50 9,149.00 12,773.1K
09:25 9,168.80 9,173.80 9,162.50 9,162.50 61,726.4K
09:30 9,164.70 9,167.50 9,144.30 9,144.30 102,668.1K
09:35 9,146.20 9,165.10 9,145.50 9,161.50 12,082.6K
09:40 9,168.40 9,177.70 9,164.70 9,170.00 8,558.1K
09:45 9,170.50 9,184.90 9,155.10 9,180.80 40,604.4K
09:50 9,173.90 9,187.80 9,166.60 9,187.80 2,210.9K
09:55 9,189.30 9,189.90 9,186.70 9,189.60 17,453.1K
10:00 9,191.10 9,191.80 9,172.50 9,173.00 10,306.9K
10:05 9,179.80 9,185.50 9,171.50 9,179.40 19,805.2K
10:10 9,179.90 9,179.90 9,154.40 9,168.70 2,409.2K
10:15 9,169.40 9,178.50 9,166.40 9,168.10 9,268.3K
10:20 9,163.90 9,165.10 9,153.60 9,155.90 192.3K
10:25 9,156.30 9,159.10 9,146.90 9,146.90 104.1K
10:30 9,145.30 9,145.30 9,135.20 9,136.40 2,399.1K
10:35 9,135.60 9,136.40 9,126.40 9,128.30 255.2K
10:40 9,127.30 9,133.00 9,127.30 9,133.00 1,203.3K
10:45 9,132.20 9,143.00 9,131.30 9,143.00 527.5K
10:50 9,142.00 9,144.50 9,136.10 9,141.90 514.6K
10:55 9,142.30 9,142.70 9,135.80 9,140.40 582.6K
11:00 9,141.50 9,145.40 9,137.60 9,137.60 393.4K
11:05 9,140.20 9,145.20 9,138.10 9,138.10 492.4K
11:10 9,145.10 9,145.50 9,136.20 9,141.40 961.4K
11:15 9,141.00 9,148.40 9,141.00 9,144.40 3,834.0K
11:20 9,146.60 9,156.60 9,146.60 9,154.90 613.6K
11:25 9,153.00 9,156.50 9,152.40 9,156.10 198.7K
11:30 9,152.90 9,155.20 9,150.40 9,150.40 980.0K
11:35 9,152.10 9,155.60 9,146.10 9,146.10 43,362.7K
11:40 9,147.00 9,148.70 9,140.80 9,143.60 1,070.9K
11:45 9,143.00 9,153.90 9,143.00 9,153.90 14,751.4K
11:50 9,152.70 9,152.70 9,150.40 9,151.10 316.0K
11:55 9,151.00 9,151.00 9,137.60 9,139.80 8,164.0K
12:00 9,137.30 9,144.50 9,128.10 9,133.60 14,071.3K
12:05 9,131.60 9,133.90 9,123.70 9,126.50 2,003.3K
12:10 9,129.50 9,129.50 9,113.70 9,116.30 5,307.1K
12:15 9,118.10 9,118.10 9,107.80 9,111.90 1,270.6K
12:20 9,114.30 9,119.80 9,113.00 9,113.00 704.1K
12:25 9,114.70 9,127.60 9,113.40 9,127.60 681.2K
12:30 9,122.30 9,127.10 9,108.40 9,117.90 6,444.8K
12:35 9,118.10 9,122.00 9,117.50 9,117.60 166.1K
12:40 9,117.90 9,122.10 9,117.90 9,120.90 235.7K
12:45 9,121.90 9,133.30 9,121.90 9,133.30 152.0K
12:50 9,132.40 9,133.80 9,123.00 9,123.00 347.6K
12:55 9,121.40 9,125.10 9,116.10 9,116.10 483.4K
13:00 9,123.50 9,134.80 9,122.20 9,123.20 1,264.9K
13:05 9,124.10 9,124.40 9,115.90 9,124.40 1,451.6K
13:10 9,121.30 9,130.20 9,121.30 9,130.20 250.5K
13:15 9,133.00 9,133.80 9,129.70 9,131.30 1,199.1K
13:20 9,134.40 9,134.40 9,128.60 9,131.50 121.1K
13:25 9,131.90 9,137.80 9,130.70 9,135.30 114.5K
13:30 9,135.20 9,135.20 9,133.50 9,133.50 11.2K
13:35 9,134.60 9,140.00 9,131.70 9,138.90 590.2K
13:40 9,141.30 9,149.70 9,141.30 9,143.00 536.0K
13:45 9,139.70 9,140.20 9,135.30 9,138.30 295.8K
13:50 9,138.80 9,145.40 9,138.40 9,138.40 127.4K
13:55 9,141.20 9,144.00 9,135.80 9,138.30 44.0K
14:00 9,137.80 9,137.80 9,133.60 9,133.60 203.6K
14:05 9,133.60 9,144.70 9,133.60 9,141.90 199.1K
14:10 9,137.60 9,151.60 9,136.00 9,147.70 565.7K
14:15 9,145.30 9,145.30 9,125.40 9,125.40 5,127.3K
14:20 9,125.40 9,126.20 9,123.00 9,124.20 247.4K
14:25 9,121.10 9,129.60 9,121.10 9,129.00 30.6K
14:30 9,128.00 9,135.00 9,126.60 9,135.00 62.9K
14:35 9,135.10 9,136.70 9,134.00 9,134.60 109.0K
14:40 9,132.00 9,137.90 9,127.60 9,127.60 66.1K
14:45 9,129.50 9,138.10 9,129.50 9,138.10 222.8K
14:50 9,136.60 9,139.20 9,136.60 9,136.90 389.4K
14:55 9,135.40 9,143.40 9,135.40 9,140.20 139.2K
15:00 9,140.60 9,140.60 9,136.40 9,136.40 1,563.5K
15:05 9,139.40 9,144.60 9,134.80 9,137.80 244.3K
15:10 9,138.50 9,144.30 9,137.80 9,144.30 204.7K
15:15 9,144.90 9,152.70 9,143.20 9,149.20 117.4K
15:20 9,149.70 9,153.20 9,149.50 9,152.50 107.1K
15:25 9,151.30 9,151.30 9,148.30 9,148.30 43.2K
15:30 9,145.40 9,147.30 9,143.60 9,146.10 102.8K
15:35 9,149.90 9,168.80 9,149.90 9,168.80 50.8K
15:40 9,167.00 9,167.00 9,154.30 9,154.30 130.3K
15:45 9,147.80 9,147.80 9,140.80 9,141.30 636.4K
15:50 9,145.60 9,151.30 9,145.60 9,147.20 492.2K
15:55 9,149.50 9,162.70 9,149.10 9,153.80 462.2K
16:00 9,154.20 9,154.20 9,146.20 9,146.20 675.0K
16:05 9,150.50 9,150.50 9,144.20 9,146.50 12,230.6K
16:10 9,145.90 9,146.10 9,144.10 9,144.10 233.7K
16:15 9,145.20 9,145.20 9,140.10 9,142.40 650.4K
16:20 9,144.70 9,144.70 9,132.10 9,132.10 281.1K
16:25 9,131.10 9,132.80 9,129.60 9,132.80 148.6K
16:30 9,138.80 9,147.80 9,137.60 9,145.30 328.4K
16:35 9,147.40 9,153.80 9,147.40 9,151.80 469.8K
16:40 9,151.40 9,154.60 9,146.00 9,147.50 169.5K
16:45 9,149.00 9,156.60 9,146.80 9,152.30 186.0K
16:50 9,150.50 9,150.50 9,141.10 9,143.70 132.0K
16:55 9,142.20 9,150.10 9,142.20 9,146.70 265.9K
17:00 9,145.40 9,153.50 9,145.40 9,153.50 366.7K
17:05 9,150.80 9,153.20 9,142.80 9,142.80 198.1K
17:10 9,145.40 9,146.70 9,141.80 9,141.80 245.5K
17:15 9,141.80 9,145.40 9,139.10 9,144.60 1,408.4K
17:20 9,145.80 9,145.80 9,139.50 9,139.50 3,678.7K
17:25 9,138.30 9,151.10 9,138.30 9,147.80 1,249.2K
17:35 9,143.20 9,143.20 9,143.20 9,143.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available