IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,622.60 8,720.00 8,608.00 8,708.60 14,427.4K
09:05 8,707.30 8,707.30 8,690.70 8,701.30 62.8K
09:10 8,793.50 8,797.70 8,767.70 8,790.10 4,648.6K
09:15 8,783.50 8,813.10 8,782.80 8,800.20 6,425.8K
09:20 8,797.90 8,808.90 8,790.00 8,808.90 510.5K
09:25 8,877.10 8,877.10 8,813.10 8,813.10 2,776.4K
09:30 8,783.50 8,783.50 8,747.10 8,747.10 990.3K
09:35 8,743.00 8,743.00 8,713.80 8,717.20 826.7K
09:40 8,715.90 8,722.00 8,711.40 8,711.40 967.1K
09:45 8,709.70 8,725.40 8,709.70 8,713.90 816.5K
09:50 8,714.70 8,714.70 8,703.80 8,704.30 510.7K
09:55 8,703.20 8,704.60 8,682.80 8,682.80 114.1K
10:00 8,683.50 8,695.90 8,676.80 8,695.90 572.1K
10:05 8,694.50 8,703.40 8,694.50 8,697.90 553.4K
10:10 8,699.50 8,700.70 8,679.00 8,679.00 151.8K
10:15 8,680.00 8,702.30 8,680.00 8,701.80 1,846.0K
10:20 8,689.00 8,689.40 8,684.70 8,685.60 285.2K
10:25 8,681.80 8,687.20 8,677.30 8,680.90 271.7K
10:30 8,678.00 8,686.20 8,677.40 8,678.40 913.9K
10:35 8,676.70 8,677.60 8,660.40 8,665.80 1,110.2K
10:40 8,660.80 8,662.20 8,643.60 8,647.60 192.1K
10:45 8,648.70 8,674.50 8,648.70 8,674.50 412.4K
10:50 8,675.00 8,679.90 8,672.90 8,679.90 154.7K
10:55 8,678.40 8,678.40 8,672.00 8,673.50 939.3K
11:00 8,678.10 8,678.10 8,669.30 8,673.60 119.5K
11:05 8,673.90 8,673.90 8,666.90 8,667.60 265.2K
11:10 8,667.10 8,667.10 8,649.30 8,649.30 1,150.9K
11:15 8,652.20 8,652.20 8,649.90 8,649.90 306.3K
11:20 8,653.40 8,657.90 8,653.40 8,657.90 27.7K
11:25 8,657.40 8,658.80 8,654.50 8,657.50 211.0K
11:30 8,648.40 8,653.00 8,648.30 8,648.80 118.3K
11:35 8,649.80 8,653.50 8,648.00 8,652.60 612.4K
11:40 8,656.40 8,656.40 8,652.60 8,652.60 427.7K
11:45 8,651.30 8,653.20 8,650.40 8,653.00 3,257.0K
11:50 8,649.80 8,651.70 8,649.80 8,651.70 93.1K
11:55 8,652.90 8,656.50 8,652.40 8,655.10 306.1K
12:00 8,653.50 8,660.20 8,651.00 8,660.00 235.2K
12:05 8,657.80 8,669.90 8,656.40 8,669.90 472.5K
12:10 8,671.80 8,674.70 8,669.90 8,674.70 1,211.3K
12:15 8,675.20 8,675.20 8,667.70 8,667.70 153.2K
12:20 8,670.60 8,683.70 8,670.60 8,673.10 769.9K
12:25 8,686.50 8,691.40 8,685.40 8,691.40 256.3K
12:30 8,687.20 8,688.80 8,687.20 8,688.10 1,044.1K
12:35 8,690.00 8,708.90 8,690.00 8,708.90 373.2K
12:40 8,709.20 8,716.70 8,709.20 8,714.20 644.9K
12:45 8,714.20 8,718.60 8,714.20 8,718.30 234.1K
12:50 8,715.50 8,716.00 8,712.90 8,716.00 143.0K
12:55 8,717.30 8,718.40 8,717.20 8,717.20 75.0K
13:00 8,721.50 8,721.50 8,714.50 8,714.50 244.2K
13:05 8,713.40 8,716.90 8,710.80 8,716.90 379.3K
13:10 8,713.90 8,715.90 8,711.50 8,715.90 43.8K
13:15 8,716.50 8,723.20 8,715.30 8,722.00 590.2K
13:20 8,718.70 8,719.00 8,715.70 8,715.70 482.8K
13:25 8,716.80 8,720.00 8,712.20 8,712.20 619.1K
13:30 8,707.20 8,709.60 8,702.20 8,703.10 256.8K
13:35 8,707.10 8,709.00 8,707.10 8,709.00 8.6K
13:40 8,707.20 8,707.20 8,700.50 8,703.30 205.1K
13:45 8,701.90 8,705.90 8,700.30 8,703.00 382.9K
13:50 8,703.30 8,703.30 8,690.70 8,690.70 262.9K
13:55 8,688.50 8,696.00 8,688.50 8,696.00 81.5K
14:00 8,694.90 8,696.70 8,693.70 8,693.70 50.5K
14:05 8,692.90 8,692.90 8,688.20 8,688.20 97.4K
14:10 8,695.80 8,695.80 8,693.90 8,693.90 11.3K
14:15 8,686.50 8,687.50 8,685.00 8,685.00 1,850.3K
14:20 8,683.10 8,683.50 8,681.10 8,683.50 570.5K
14:25 8,682.50 8,685.50 8,681.50 8,685.50 12.4K
14:30 8,689.00 8,692.10 8,687.80 8,691.10 267.6K
14:35 8,689.10 8,691.10 8,689.10 8,690.10 145.7K
14:40 8,689.60 8,691.20 8,682.30 8,682.80 34.8K
14:45 8,681.90 8,681.90 8,679.40 8,679.80 2.8K
14:50 8,676.80 8,676.80 8,675.70 8,675.70 144.8K
14:55 8,676.60 8,677.00 8,674.90 8,677.00 30.3K
15:00 8,677.10 8,683.00 8,677.10 8,677.50 103.1K
15:05 8,681.60 8,682.00 8,681.60 8,682.00 48.7K
15:10 8,696.90 8,696.90 8,694.20 8,694.20 522.7K
15:15 8,690.10 8,708.40 8,690.10 8,705.10 442.9K
15:20 8,702.80 8,702.80 8,695.50 8,695.50 18.4K
15:25 8,693.10 8,695.60 8,693.10 8,695.60 16.4K
15:30 8,695.30 8,695.30 8,680.30 8,687.30 1,258.1K
15:35 8,686.10 8,686.70 8,670.00 8,672.30 152.6K
15:40 8,677.40 8,679.20 8,660.60 8,661.80 283.2K
15:45 8,663.10 8,671.10 8,663.10 8,668.20 112.8K
15:50 8,668.10 8,669.60 8,667.40 8,667.40 249.4K
15:55 8,674.80 8,674.80 8,661.50 8,661.50 572.4K
16:00 8,655.60 8,657.50 8,639.00 8,639.00 296.3K
16:05 8,636.20 8,637.20 8,632.90 8,632.90 450.5K
16:10 8,631.70 8,634.50 8,620.20 8,620.20 605.8K
16:15 8,619.40 8,624.60 8,619.40 8,621.80 91.5K
16:20 8,630.50 8,631.30 8,623.90 8,623.90 97.8K
16:25 8,629.70 8,651.10 8,629.70 8,651.10 361.9K
16:30 8,653.00 8,653.30 8,651.10 8,653.30 175.6K
16:35 8,645.90 8,651.70 8,643.90 8,649.50 41.7K
16:40 8,646.50 8,646.50 8,643.70 8,644.10 396.9K
16:45 8,644.60 8,649.90 8,644.50 8,649.50 97.9K
16:50 8,649.90 8,651.70 8,645.80 8,646.60 39.0K
16:55 8,642.50 8,643.00 8,629.80 8,629.80 769.3K
17:00 8,626.60 8,631.10 8,620.10 8,629.40 687.9K
17:05 8,627.50 8,627.50 8,616.30 8,617.10 784.6K
17:10 8,619.00 8,632.70 8,619.00 8,632.70 393.9K
17:15 8,631.10 8,631.10 8,620.00 8,620.00 177.9K
17:20 8,618.00 8,621.50 8,601.10 8,601.10 924.3K
17:25 8,603.50 8,614.30 8,589.30 8,589.30 368.6K
17:35 8,606.60 8,606.60 8,606.60 8,606.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available