IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,593.90 10,593.90 10,570.40 10,587.70 12,364.2K
09:05 10,593.40 10,593.80 10,582.70 10,582.70 2,195.1K
09:10 10,583.40 10,583.40 10,568.80 10,568.80 1,060.3K
09:15 10,564.80 10,564.80 10,558.80 10,559.20 87.4K
09:20 10,564.70 10,576.50 10,564.70 10,568.60 3,183.9K
09:25 10,576.50 10,592.70 10,576.50 10,588.60 121.5K
09:30 10,588.10 10,594.20 10,576.50 10,582.30 1,522.1K
09:35 10,586.00 10,586.00 10,578.90 10,581.00 1,386.7K
09:40 10,581.60 10,587.30 10,580.40 10,583.90 678.2K
09:45 10,590.90 10,596.20 10,590.80 10,591.20 647.0K
09:50 10,596.10 10,596.10 10,582.60 10,590.40 1,001.0K
09:55 10,585.90 10,594.10 10,585.90 10,589.70 2,129.9K
10:00 10,598.60 10,602.60 10,598.40 10,598.40 391.1K
10:05 10,593.30 10,598.90 10,579.80 10,579.80 338.5K
10:10 10,578.00 10,594.10 10,574.20 10,594.10 3,706.9K
10:15 10,592.20 10,592.70 10,588.50 10,591.60 99.4K
10:20 10,592.90 10,592.90 10,586.10 10,586.10 421.5K
10:25 10,588.30 10,594.20 10,580.20 10,594.20 250.8K
10:30 10,595.40 10,601.90 10,594.00 10,596.70 80.5K
10:35 10,594.80 10,597.30 10,590.40 10,596.20 388.3K
10:40 10,598.10 10,602.80 10,597.10 10,599.00 955.3K
10:45 10,599.40 10,600.10 10,597.00 10,597.00 887.0K
10:50 10,596.90 10,596.90 10,586.10 10,586.10 737.1K
10:55 10,585.10 10,601.40 10,585.10 10,600.00 45.4K
11:00 10,602.80 10,613.40 10,602.80 10,605.30 2,952.8K
11:05 10,609.20 10,621.40 10,605.60 10,621.40 817.4K
11:10 10,620.50 10,620.50 10,607.30 10,607.60 236.8K
11:15 10,607.10 10,607.10 10,601.90 10,606.00 296.3K
11:20 10,608.20 10,611.30 10,603.50 10,603.50 278.5K
11:25 10,600.90 10,606.40 10,600.90 10,605.80 120.2K
11:30 10,602.00 10,603.10 10,591.30 10,591.60 449.2K
11:35 10,599.10 10,599.90 10,596.30 10,596.90 740.5K
11:40 10,597.30 10,597.30 10,592.70 10,592.70 985.9K
11:45 10,592.70 10,602.40 10,591.80 10,591.80 314.9K
11:50 10,597.40 10,602.10 10,597.00 10,597.40 1,801.8K
11:55 10,597.00 10,597.00 10,593.90 10,596.80 940.8K
12:00 10,596.40 10,596.40 10,590.60 10,593.90 569.6K
12:05 10,592.50 10,606.50 10,592.50 10,600.20 215.5K
12:10 10,601.00 10,606.90 10,601.00 10,604.20 483.7K
12:15 10,603.20 10,603.70 10,598.20 10,598.20 251.1K
12:20 10,599.90 10,608.40 10,598.20 10,605.20 159.0K
12:25 10,606.60 10,608.50 10,597.50 10,597.50 446.7K
12:30 10,596.90 10,600.20 10,591.00 10,591.00 124.6K
12:35 10,591.50 10,593.60 10,589.90 10,592.50 29.0K
12:40 10,593.10 10,595.30 10,592.80 10,593.10 346.2K
12:45 10,599.70 10,601.60 10,599.70 10,600.10 24.1K
12:50 10,602.00 10,602.00 10,599.10 10,599.10 71.5K
12:55 10,600.40 10,600.70 10,592.60 10,592.60 1,074.9K
13:00 10,590.10 10,591.40 10,586.80 10,589.70 267.4K
13:05 10,587.90 10,588.10 10,586.80 10,588.10 13.8K
13:10 10,590.30 10,591.10 10,589.70 10,589.70 36.2K
13:15 10,590.50 10,591.60 10,590.50 10,591.60 193.9K
13:20 10,593.10 10,600.00 10,591.10 10,600.00 215.1K
13:25 10,599.60 10,602.20 10,596.20 10,596.20 131.6K
13:30 10,596.20 10,598.70 10,596.20 10,598.70 391.0K
13:35 10,595.40 10,596.00 10,592.00 10,596.00 461.4K
13:40 10,595.40 10,596.90 10,595.40 10,596.60 378.4K
13:45 10,598.50 10,602.20 10,585.90 10,602.20 155.8K
13:50 10,605.80 10,618.20 10,605.80 10,617.20 776.6K
13:55 10,611.60 10,616.90 10,603.20 10,603.20 205.1K
14:00 10,602.10 10,603.10 10,600.80 10,603.10 392.7K
14:05 10,603.10 10,604.60 10,596.70 10,596.70 331.3K
14:10 10,593.00 10,602.60 10,588.20 10,602.60 537.1K
14:15 10,600.20 10,603.30 10,595.70 10,601.30 136.0K
14:20 10,599.50 10,599.50 10,595.50 10,595.50 2,653.1K
14:25 10,592.40 10,597.50 10,590.10 10,592.30 111.6K
14:30 10,591.80 10,591.80 10,576.70 10,576.70 1,244.4K
14:35 10,574.80 10,581.40 10,572.70 10,581.40 47.0K
14:40 10,584.10 10,585.50 10,580.00 10,580.00 356.8K
14:45 10,578.30 10,578.70 10,552.10 10,557.70 330.9K
14:50 10,550.00 10,556.90 10,550.00 10,556.90 161.1K
14:55 10,556.70 10,562.10 10,556.40 10,556.40 573.3K
15:00 10,551.70 10,551.70 10,547.70 10,550.20 38.7K
15:05 10,549.60 10,552.00 10,541.20 10,543.10 20.9K
15:10 10,546.40 10,548.20 10,532.40 10,532.40 83.4K
15:15 10,543.70 10,555.20 10,520.80 10,520.80 84.0K
15:20 10,519.40 10,541.30 10,509.60 10,541.30 106.6K
15:25 10,539.80 10,539.80 10,531.00 10,535.70 62.5K
15:30 10,534.60 10,538.00 10,533.10 10,533.10 952.3K
15:35 10,534.80 10,536.80 10,534.20 10,536.80 105.4K
15:40 10,540.50 10,543.30 10,532.90 10,536.10 39.0K
15:45 10,535.80 10,535.80 10,528.60 10,528.60 99.3K
15:50 10,528.00 10,541.20 10,528.00 10,541.20 132.1K
15:55 10,539.60 10,546.50 10,539.60 10,540.70 369.0K
16:00 10,541.00 10,542.90 10,540.00 10,542.50 972.8K
16:05 10,544.90 10,548.50 10,544.90 10,548.10 95.4K
16:10 10,546.90 10,550.60 10,544.70 10,548.40 30.7K
16:15 10,546.50 10,547.00 10,538.00 10,538.00 11.2K
16:20 10,537.30 10,537.30 10,535.50 10,536.60 184.9K
16:25 10,535.20 10,537.70 10,532.40 10,537.70 107.0K
16:30 10,535.80 10,535.80 10,527.00 10,527.00 145.6K
16:35 10,528.90 10,538.40 10,528.40 10,537.30 94.6K
16:40 10,541.50 10,546.00 10,538.30 10,541.20 61.7K
16:45 10,542.00 10,546.40 10,539.30 10,541.20 373.7K
16:50 10,540.00 10,540.80 10,531.50 10,531.50 790.9K
16:55 10,528.60 10,542.20 10,528.60 10,533.80 1,185.1K
17:00 10,538.80 10,550.20 10,537.70 10,537.70 230.4K
17:05 10,545.20 10,545.30 10,542.80 10,542.80 207.7K
17:10 10,542.40 10,548.60 10,537.10 10,538.50 71.8K
17:15 10,538.50 10,542.90 10,536.60 10,541.40 90.7K
17:20 10,546.90 10,547.10 10,543.40 10,545.90 199.1K
17:25 10,544.20 10,544.20 10,532.30 10,532.80 796.6K
17:35 10,526.50 10,526.50 10,526.50 10,526.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available