IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,451.80 10,451.80 10,431.10 10,436.60 10,965.4K
09:05 10,443.40 10,443.40 10,427.00 10,427.00 876.8K
09:10 10,428.90 10,441.80 10,428.90 10,441.80 2,622.2K
09:15 10,434.50 10,440.90 10,431.60 10,438.80 3,387.0K
09:20 10,433.30 10,440.20 10,431.30 10,440.20 4,696.9K
09:25 10,431.60 10,445.30 10,431.60 10,433.40 13,706.4K
09:30 10,426.80 10,432.30 10,423.80 10,432.30 12,256.0K
09:35 10,430.00 10,436.90 10,430.00 10,434.10 5,509.8K
09:40 10,435.50 10,440.10 10,432.30 10,437.20 8,851.1K
09:45 10,438.00 10,450.70 10,434.20 10,450.70 4,830.6K
09:50 10,449.80 10,449.80 10,437.20 10,437.90 2,016.5K
09:55 10,438.30 10,438.30 10,435.20 10,437.30 3,522.8K
10:00 10,445.70 10,450.80 10,445.00 10,445.00 2,199.0K
10:05 10,441.10 10,441.40 10,439.30 10,441.40 883.0K
10:10 10,441.00 10,441.00 10,429.10 10,435.80 1,431.7K
10:15 10,439.70 10,440.90 10,437.30 10,440.40 77.0K
10:20 10,443.80 10,443.80 10,434.00 10,434.90 384.9K
10:25 10,436.80 10,443.60 10,436.80 10,441.30 3,924.1K
10:30 10,439.40 10,446.30 10,438.00 10,441.10 1,764.8K
10:35 10,446.60 10,448.40 10,442.40 10,445.10 3,331.1K
10:40 10,446.10 10,453.40 10,446.10 10,452.80 14,382.4K
10:45 10,454.50 10,456.60 10,447.10 10,449.40 6,590.2K
10:50 10,449.80 10,451.30 10,447.40 10,448.80 5,684.9K
10:55 10,447.90 10,454.50 10,446.80 10,454.50 16,769.1K
11:00 10,455.50 10,457.50 10,454.70 10,454.70 10,037.3K
11:05 10,455.30 10,460.60 10,455.30 10,460.10 9,322.4K
11:10 10,461.30 10,463.90 10,460.50 10,460.50 5,589.1K
11:15 10,460.10 10,460.10 10,454.20 10,454.20 6,408.6K
11:20 10,453.80 10,457.80 10,453.50 10,453.50 1,443.7K
11:25 10,448.70 10,453.80 10,447.70 10,451.10 12,457.1K
11:30 10,446.00 10,451.00 10,446.00 10,449.40 11,947.6K
11:35 10,455.40 10,463.90 10,455.40 10,463.90 8,923.2K
11:40 10,463.50 10,463.50 10,459.30 10,459.30 1,553.2K
11:45 10,458.30 10,458.30 10,442.80 10,442.80 3,415.1K
11:50 10,443.30 10,443.30 10,439.90 10,441.20 3,103.2K
11:55 10,443.10 10,452.80 10,442.60 10,452.80 1,694.2K
12:00 10,445.40 10,447.40 10,438.80 10,447.40 1,467.4K
12:05 10,447.40 10,451.10 10,446.40 10,449.60 194.6K
12:10 10,450.30 10,450.30 10,441.40 10,446.30 686.4K
12:15 10,442.30 10,444.20 10,441.20 10,443.90 1,416.2K
12:20 10,440.80 10,440.80 10,437.20 10,438.30 288.0K
12:25 10,439.70 10,439.70 10,434.10 10,437.90 229.1K
12:30 10,437.30 10,440.30 10,435.80 10,435.80 335.1K
12:35 10,434.70 10,436.80 10,433.00 10,434.90 5,751.8K
12:40 10,433.70 10,434.50 10,426.50 10,429.60 2,650.9K
12:45 10,428.00 10,429.40 10,420.60 10,421.00 189.1K
12:50 10,417.20 10,418.70 10,414.80 10,418.70 1,380.8K
12:55 10,418.50 10,421.30 10,413.00 10,413.00 1,383.9K
13:00 10,411.60 10,418.80 10,411.60 10,418.30 1,652.8K
13:05 10,419.00 10,421.30 10,419.00 10,419.20 540.5K
13:10 10,419.60 10,422.30 10,414.90 10,420.50 3,138.8K
13:15 10,419.90 10,424.20 10,418.30 10,422.70 549.3K
13:20 10,422.30 10,434.80 10,422.30 10,434.80 1,639.0K
13:25 10,435.70 10,437.00 10,425.00 10,436.50 1,128.8K
13:30 10,436.00 10,436.00 10,430.40 10,433.60 949.8K
13:35 10,434.10 10,435.60 10,433.40 10,435.40 3,473.3K
13:40 10,433.10 10,434.60 10,433.10 10,433.70 1,408.3K
13:45 10,432.50 10,432.50 10,428.70 10,430.90 2,278.1K
13:50 10,434.10 10,437.00 10,428.80 10,428.80 1,301.0K
13:55 10,433.60 10,440.70 10,433.60 10,440.70 2,690.0K
14:00 10,439.20 10,442.90 10,436.10 10,442.90 288.8K
14:05 10,441.60 10,441.60 10,434.30 10,435.30 202.7K
14:10 10,434.80 10,434.80 10,420.80 10,420.80 295.5K
14:15 10,422.00 10,422.00 10,415.40 10,419.10 711.7K
14:20 10,419.50 10,425.00 10,419.50 10,425.00 458.6K
14:25 10,421.20 10,428.00 10,418.40 10,428.00 683.5K
14:30 10,434.10 10,435.30 10,429.80 10,429.80 510.7K
14:35 10,431.60 10,432.40 10,430.40 10,432.40 121.2K
14:40 10,430.50 10,432.40 10,428.70 10,432.40 338.3K
14:45 10,432.60 10,433.60 10,431.80 10,432.40 475.0K
14:50 10,432.00 10,437.90 10,432.00 10,437.90 70.8K
14:55 10,438.30 10,439.70 10,437.80 10,438.20 996.0K
15:00 10,439.50 10,439.50 10,436.60 10,438.10 1,074.2K
15:05 10,440.30 10,440.30 10,432.60 10,432.60 191.8K
15:10 10,432.00 10,432.00 10,419.20 10,419.20 115.8K
15:15 10,418.10 10,422.50 10,418.10 10,418.80 1,177.7K
15:20 10,419.20 10,419.20 10,418.40 10,418.80 1,312.1K
15:25 10,415.20 10,415.20 10,403.00 10,408.00 991.4K
15:30 10,409.90 10,409.90 10,400.70 10,400.70 6,681.7K
15:35 10,400.10 10,400.10 10,390.40 10,395.80 2,798.2K
15:40 10,397.50 10,413.80 10,397.50 10,413.80 162.9K
15:45 10,412.00 10,413.70 10,411.10 10,413.70 604.8K
15:50 10,413.70 10,422.60 10,412.40 10,421.20 169.1K
15:55 10,422.90 10,423.10 10,419.70 10,419.80 255.7K
16:00 10,419.20 10,419.20 10,416.30 10,417.60 271.6K
16:05 10,425.00 10,428.80 10,425.00 10,427.60 215.7K
16:10 10,428.20 10,428.20 10,425.70 10,427.10 2,216.4K
16:15 10,427.50 10,434.50 10,427.50 10,432.90 232.1K
16:20 10,427.70 10,429.90 10,421.60 10,421.60 1,376.3K
16:25 10,421.00 10,434.60 10,418.70 10,434.60 7,203.3K
16:30 10,436.00 10,439.90 10,435.80 10,435.80 22,526.8K
16:35 10,434.60 10,434.60 10,416.90 10,420.10 11,358.0K
16:40 10,419.60 10,425.00 10,415.60 10,422.00 7,155.7K
16:45 10,424.90 10,427.30 10,420.70 10,423.90 3,048.4K
16:50 10,437.30 10,446.30 10,437.30 10,445.40 1,796.0K
16:55 10,446.40 10,446.40 10,429.70 10,429.70 2,059.0K
17:00 10,421.40 10,422.60 10,418.50 10,421.90 5,002.5K
17:05 10,417.40 10,433.60 10,417.40 10,419.40 6,490.2K
17:10 10,421.90 10,435.90 10,420.30 10,435.90 6,364.1K
17:15 10,434.70 10,434.70 10,425.80 10,427.80 1,479.6K
17:20 10,427.60 10,432.70 10,423.90 10,423.90 2,438.4K
17:25 10,422.90 10,430.50 10,422.90 10,430.00 3,820.2K
17:35 10,425.90 10,425.90 10,425.90 10,425.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available