IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,295.80 10,310.10 10,294.00 10,310.10 3,582.0K
09:05 10,316.60 10,320.60 10,315.00 10,318.10 821.1K
09:10 10,319.00 10,319.00 10,302.90 10,307.80 2,115.9K
09:15 10,308.90 10,313.20 10,304.70 10,306.20 4,137.2K
09:20 10,308.60 10,310.90 10,299.20 10,308.30 1,614.5K
09:25 10,308.30 10,314.80 10,299.00 10,299.00 894.9K
09:30 10,303.20 10,305.80 10,298.50 10,298.50 1,689.8K
09:35 10,295.50 10,295.50 10,274.90 10,292.10 1,289.9K
09:40 10,294.00 10,294.00 10,286.90 10,289.50 4,662.4K
09:45 10,290.00 10,293.00 10,290.00 10,291.90 1,693.9K
09:50 10,291.60 10,295.60 10,291.60 10,294.50 1,255.4K
09:55 10,294.10 10,295.50 10,289.30 10,295.50 460.0K
10:00 10,300.50 10,308.10 10,299.00 10,308.10 262.1K
10:05 10,308.90 10,321.50 10,308.90 10,321.50 10,013.4K
10:10 10,320.30 10,322.80 10,314.20 10,314.20 10,518.0K
10:15 10,315.30 10,315.90 10,308.70 10,309.60 6,269.2K
10:20 10,308.70 10,313.00 10,308.70 10,313.00 1,230.1K
10:25 10,311.60 10,317.80 10,311.00 10,311.00 1,252.6K
10:30 10,315.40 10,315.80 10,312.00 10,312.00 429.1K
10:35 10,310.00 10,314.90 10,305.30 10,314.90 1,858.8K
10:40 10,307.60 10,311.50 10,306.20 10,311.50 1,063.4K
10:45 10,311.70 10,316.10 10,311.70 10,312.50 5,828.7K
10:50 10,312.10 10,322.40 10,312.10 10,322.40 792.9K
10:55 10,321.20 10,321.20 10,314.60 10,315.00 1,643.1K
11:00 10,313.60 10,313.60 10,304.90 10,312.10 6,168.1K
11:05 10,313.40 10,316.10 10,310.70 10,313.40 9,366.5K
11:10 10,314.30 10,316.90 10,309.40 10,310.80 9,007.7K
11:15 10,320.00 10,320.00 10,309.40 10,316.20 5,769.6K
11:20 10,315.80 10,318.50 10,315.80 10,318.50 3,523.3K
11:25 10,320.90 10,321.30 10,314.90 10,314.90 1,519.5K
11:30 10,314.10 10,314.50 10,310.80 10,310.80 3,851.6K
11:35 10,309.70 10,315.20 10,309.70 10,315.20 4,459.1K
11:40 10,318.50 10,324.60 10,318.10 10,318.50 3,430.3K
11:45 10,318.10 10,327.10 10,318.10 10,325.60 5,206.5K
11:50 10,324.90 10,325.50 10,321.40 10,325.00 5,783.7K
11:55 10,328.30 10,328.30 10,317.80 10,318.20 896.0K
12:00 10,326.30 10,332.30 10,326.30 10,330.90 1,362.1K
12:05 10,327.60 10,327.60 10,321.40 10,321.40 1,194.9K
12:10 10,322.70 10,322.70 10,320.30 10,320.60 1,692.1K
12:15 10,319.30 10,319.30 10,315.80 10,318.60 589.8K
12:20 10,320.60 10,323.50 10,320.60 10,323.50 260.1K
12:25 10,323.50 10,325.30 10,323.50 10,325.00 2,780.1K
12:30 10,324.30 10,324.30 10,319.30 10,324.30 237.2K
12:35 10,320.60 10,323.30 10,317.60 10,318.50 1,008.9K
12:40 10,319.50 10,322.40 10,318.80 10,318.80 3,852.0K
12:45 10,319.10 10,321.90 10,318.80 10,319.20 3,839.9K
12:50 10,319.60 10,319.60 10,319.60 10,319.60 804.1K
12:55 10,319.60 10,327.30 10,316.30 10,323.60 786.0K
13:00 10,322.30 10,330.30 10,322.30 10,330.30 396.7K
13:05 10,330.70 10,340.10 10,330.70 10,334.40 619.2K
13:10 10,337.40 10,337.90 10,336.50 10,336.50 1,053.5K
13:15 10,336.80 10,343.40 10,336.80 10,342.70 34.0K
13:20 10,343.40 10,345.60 10,337.90 10,341.00 63.7K
13:25 10,338.00 10,340.20 10,334.20 10,340.20 1,389.7K
13:30 10,340.60 10,342.10 10,339.00 10,341.30 13,766.5K
13:35 10,338.60 10,342.50 10,338.60 10,340.50 2,766.3K
13:40 10,336.90 10,341.10 10,336.90 10,338.00 144.4K
13:45 10,336.80 10,338.60 10,332.40 10,332.80 16,186.7K
13:50 10,329.70 10,329.70 10,322.80 10,323.50 3,371.7K
13:55 10,328.30 10,329.20 10,318.70 10,318.70 7,607.5K
14:00 10,320.40 10,325.70 10,320.40 10,324.90 7,139.5K
14:05 10,326.30 10,326.30 10,320.40 10,320.40 5,113.1K
14:10 10,321.50 10,321.80 10,320.80 10,321.10 185.2K
14:15 10,321.70 10,323.40 10,321.70 10,323.40 10,069.8K
14:20 10,321.90 10,322.30 10,320.30 10,320.30 2,308.0K
14:25 10,321.00 10,321.50 10,318.10 10,318.40 1,393.8K
14:30 10,315.70 10,320.00 10,315.30 10,320.00 126.9K
14:35 10,318.90 10,339.70 10,318.50 10,339.70 5,691.7K
14:40 10,343.40 10,344.90 10,343.20 10,344.90 301.8K
14:45 10,344.20 10,346.90 10,344.10 10,346.90 6,279.4K
14:50 10,341.70 10,341.70 10,337.20 10,340.50 326.3K
14:55 10,343.30 10,343.30 10,333.30 10,335.00 1,068.0K
15:00 10,335.30 10,335.30 10,333.40 10,334.90 1,315.9K
15:05 10,333.40 10,334.50 10,323.30 10,327.00 1,097.3K
15:10 10,323.90 10,323.90 10,320.00 10,323.70 8,379.7K
15:15 10,323.20 10,323.20 10,318.70 10,318.70 1,967.0K
15:20 10,321.50 10,321.50 10,318.20 10,318.20 1,112.0K
15:25 10,317.30 10,317.30 10,314.90 10,316.90 217.7K
15:30 10,315.70 10,316.70 10,313.80 10,313.80 2,084.3K
15:35 10,316.00 10,317.50 10,316.00 10,317.50 56.5K
15:40 10,317.70 10,318.30 10,313.60 10,313.60 713.1K
15:45 10,317.20 10,318.30 10,316.90 10,317.60 744.1K
15:50 10,317.60 10,320.90 10,315.40 10,315.40 155.8K
15:55 10,315.90 10,322.30 10,314.60 10,322.30 281.9K
16:00 10,321.10 10,329.70 10,320.80 10,329.20 247.2K
16:05 10,330.10 10,330.10 10,323.00 10,325.30 78.1K
16:10 10,322.60 10,322.80 10,318.00 10,318.00 341.2K
16:15 10,317.00 10,321.10 10,315.10 10,315.10 182.1K
16:20 10,316.30 10,316.30 10,309.80 10,309.80 497.1K
16:25 10,310.20 10,312.90 10,310.20 10,312.70 1,752.7K
16:30 10,313.50 10,319.00 10,313.50 10,319.00 188.5K
16:35 10,317.20 10,319.60 10,315.20 10,319.60 732.8K
16:40 10,317.90 10,319.10 10,315.80 10,319.00 257.2K
16:45 10,317.80 10,329.70 10,317.80 10,328.50 1,201.6K
16:50 10,327.40 10,328.60 10,325.70 10,326.00 288.2K
16:55 10,326.00 10,329.40 10,325.70 10,327.30 66.9K
17:00 10,329.20 10,341.60 10,329.20 10,337.20 1,289.1K
17:05 10,337.20 10,337.20 10,328.20 10,328.20 223.0K
17:10 10,332.10 10,332.90 10,327.40 10,330.20 200.9K
17:15 10,335.50 10,339.90 10,332.10 10,334.70 809.4K
17:20 10,331.70 10,334.10 10,327.50 10,327.70 2,504.3K
17:25 10,329.70 10,329.80 10,321.00 10,328.50 8,812.5K
17:35 10,322.70 10,322.70 10,322.70 10,322.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available